Sienna Senior Living Inc (SIA.T) Stock Price

13.11 +0.00 (+0.00%)
Open: 13.04 Vol: 141.65K Day's range: 13.01 - 13.14 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
SIA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.09▲ 13.12▼
MA10 N/A     N/A     N/A     13.00▲ 13.13▼
MA20 N/A     N/A     N/A     13.09▲ 12.51▲
MA50 N/A     N/A     N/A     13.02▲ 11.72▲
MA100 N/A     N/A     N/A     12.34▲ 11.88▲
MA200 N/A     N/A     N/A     11.72▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.021▲
RSI N/A     N/A     N/A     51.536▲ 63.260▲
STOCH N/A     N/A     N/A     57.707     69.463    
WILL %R N/A     N/A     N/A     -44.318     -28.177    
CCI N/A     N/A     N/A     1.839     43.692    
Latest Filters Detected On SIA.T
▲ MACD $SIA.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $SIA.T Price Crossed Below MA(26) Set Alert
CDL $SIA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $SIA.T Marubozu Candlestick Pattern Detected Set Alert
Sienna Senior Living Inc News
SIA.T historical stock data
date open high low close volume
25/04/24 13.04 13.14 13.01 13.11 141,653
24/04/24 13.24 13.24 13.10 13.11 116,942
23/04/24 13.14 13.28 13.09 13.20 162,660
22/04/24 13.00 13.17 12.92 13.13 185,636
19/04/24 12.79 12.99 12.75 12.91 227,721
18/04/24 12.79 12.81 12.62 12.79 256,628
17/04/24 12.94 13.02 12.78 12.80 173,867
16/04/24 13.06 13.17 12.87 12.89 359,349
15/04/24 13.14 13.19 13.03 13.07 174,236
12/04/24 13.27 13.27 13.025 13.03 230,825
Quote Details
52wk Low:9.87
52wk High:13.62
Vol:141.65K
Avg Vol(3m):4.6M
1Y Chng:+16.53%
1M Chng:+0.08%
Add to Watch List
More Information
Index N/A
Market Cap. 956.60M