Shires Income (SHRS.L) Share Price

245.50 ▼ -4.50 (-1.80%)
Open: 250.00 Vol: 18.38K Day's range: 244.05 - 250.00 Jan 15, 16:30 GMT
Loading chart ...
SHRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     250.00▼ 245.50    
MA10 N/A     N/A     N/A     254.35▼ 237.70▲
MA20 N/A     N/A     N/A     247.43▼ 223.12▲
MA50 N/A     N/A     N/A     235.70▲ 225.32▲
MA100 N/A     N/A     N/A     222.63▲ 247.48▼
MA200 N/A     N/A     N/A     222.84▲ 250.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.213▼ 4.444▲
RSI N/A     N/A     N/A     50.578▲ 58.922▲
STOCH N/A     N/A     N/A     52.689     75.974    
WILL %R N/A     N/A     N/A     -55.428     -31.973    
CCI N/A     N/A     N/A     -67.628     74.808    
Latest Filters Detected On SHRS.L
CDL $SHRS.L Doji Candlestick Pattern Detected Set Alert
BREAK $SHRS.L Price Breaks 10 Days Low Set Alert
BREAK $SHRS.L Price Breaks 30 Days Low Set Alert
MA $SHRS.L Price Crossed Below MA(200) Set Alert
BBANDS $SHRS.L Bollinger Bands Expanding Set Alert
Shires Income News
Thursday, January 14, 2021 04:42 AM
(Kitco News) - Shares in Arc Minerals (ARCM:LSE) shares jumped this morning after the firm said it has received a formal notice from Anglo ...
Thursday, January 14, 2021 04:01 AM
Aberdeen Asset Management PLC announces that the unaudited Portfolio Holding Summaries of the following investment companies, as at 31 December 2020, are now available on the respective company ...
Thursday, January 14, 2021 12:10 AM
BRUSSELS/LONDON, Jan 13 (Reuters) - EU antitrust regulators gave the green light on Wednesday to the London Stock Exchange’s $27 billion takeover of Refinitiv, creating a stronger competitor to ...
SHRS.L historical stock data
date open high low close volume
15/01/21 250.00 250.00 244.05 245.50 18,383
14/01/21 259.00 259.00 248.07 250.00 15,770
13/01/21 252.00 253.50 247.00 250.00 26,721
12/01/21 255.63 262.3115 226.12 249.50 80,582
11/01/21 260.00 264.6976 253.741 255.00 61,115
08/01/21 266.00 267.6185 257.00 257.00 34,438
07/01/21 263.00 269.60 255.0001 259.50 54,543
06/01/21 261.00 267.00 257.614 265.50 60,541
05/01/21 254.00 259.00 253.00 258.00 117,994
04/01/21 246.30 259.75 246.30 253.50 66,575
Quote Details
52wk Low:157.85
52wk High:292.50
Vol:18.38K
Avg Vol(3m):776.7K
1Y Chng:-13.71%
1M Chng:+4.47%
Add to Watch List