Shires Income (SHRS.L) Share Price

222.50 ▲ +2.50 (+1.14%)
Open: 218.00 Vol: 95.91K Day's range: 218.00 - 225.00 Mar 27, 16:30 GMT
Loading chart ...
SHRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     219.80▲ 216.30▲
MA10 N/A     N/A     N/A     217.15▲ 215.80▲
MA20 N/A     N/A     N/A     215.38▲ 219.83▲
MA50 N/A     N/A     N/A     215.02▲ 229.27▼
MA100 N/A     N/A     N/A     219.16▲ 242.96▼
MA200 N/A     N/A     N/A     224.06▼ 247.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.930▲ 0.936▲
RSI N/A     N/A     N/A     66.409▲ 51.452▲
STOCH N/A     N/A     N/A     66.938     40.359    
WILL %R N/A     N/A     N/A     -16.835▲ -58.488    
CCI N/A     N/A     N/A     163.091▲ 28.157    
Latest Filters Detected On SHRS.L
MA $SHRS.L MA(20) Crossed Above MA(50) Set Alert
Shires Income News
Tuesday, March 26, 2024 05:00 PM
Consider regulation from a practical and multidisciplinary perspective as you gain the tools to critically assess the changing regulatory environment. As the regulatory landscape continues to evolve, ...
Monday, March 25, 2024 09:30 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, March 24, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
SHRS.L historical stock data
date open high low close volume
27/03/24 218.00 225.00 218.00 222.50 95,909
26/03/24 215.2684 220.1565 214.00 220.00 144,475
25/03/24 220.40 222.00 215.9419 219.50 65,814
22/03/24 220.36 221.70 217.113 219.00 99,134
21/03/24 215.307 223.00 215.307 218.00 82,615
20/03/24 212.00 216.20 212.00 214.00 62,075
19/03/24 213.6325 216.41 210.15 213.50 117,884
18/03/24 212.30 218.00 212.30 216.50 41,161
15/03/24 216.48 217.00 212.00 214.00 34,874
14/03/24 211.00 218.00 211.00 214.50 40,641
Quote Details
52wk Low:200.00
52wk High:269.00
Vol:95.91K
Avg Vol(3m):2M
1Y Chng:-12.06%
1M Chng:+5.20%
Add to Watch List