Shires Income (SHRS.L) Share Price

281.00 ▲ +2.00 (+0.72%)
Open: 281.00 Vol: 41.78K Day's range: 280.00 - 288.00 Jul 07, 16:30 BST
Loading chart ...
SHRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     282.40▼ 279.20▲
MA10 N/A     N/A     N/A     279.93▲ 270.70▲
MA20 N/A     N/A     N/A     273.89▲ 258.70▲
MA50 N/A     N/A     N/A     263.10▲ 247.05▲
MA100 N/A     N/A     N/A     254.94▲ 236.87▲
MA200 N/A     N/A     N/A     246.33▲ 247.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.282▲ 2.627▲
RSI N/A     N/A     N/A     56.557▲ 64.773▲
STOCH N/A     N/A     N/A     65.741     82.834▲
WILL %R N/A     N/A     N/A     -35.484     -13.415▲
CCI N/A     N/A     N/A     80.852     110.966▲
Latest Filters Detected On SHRS.L
MA $SHRS.L Price Crossed Above MA(7) Set Alert
CDL $SHRS.L Doji Candlestick Pattern Detected Set Alert
Shires Income News
Tuesday, June 24, 2025 03:32 AM
Direxion Dly PLTR Bear 1X Shrs declares quarterly distribution of $0.0514 Jun. 24, 2025 5:32 AM ET Direxion Daily PLTR Bear 1X Shares ETF (PLTD) By: Deepa Sarvaiya , SA News Editor Play (
Tuesday, June 24, 2025 03:26 AM
Direxion Dly BRKB Bear 1X Shrs declares quarterly distribution of $0.2211 Jun. 24, 2025 5:26 AM ET Direxion Daily BRKB Bear 1X Shares ETF (BRKD) By: Deepa Sarvaiya , SA News Editor Play (
Monday, June 09, 2025 07:40 AM
Shires Income plc (LSE:SHRS) reported a net gearing ratio of 15.4% using debt at par and 15.2% when calculated at fair value. abrdn UK Smaller Companies Growth Trust plc (LSE:AUSC) showed a ratio of 6 ...
SHRS.L historical stock data
date open high low close volume
07/07/25 281.00 288.00 280.00 281.00 41,775
04/07/25 279.00 285.00 279.00 279.00 39,574
03/07/25 285.00 285.00 280.00 283.00 35,372
30/06/25 275.00 292.00 275.00 292.00 127,106
25/06/25 282.00 282.00 275.00 277.00 49,583
24/06/25 281.00 281.00 276.00 280.00 83,831
23/06/25 274.00 282.00 273.00 273.00 213,196
20/06/25 272.00 291.00 265.976 291.00 108,907
19/06/25 269.00 272.00 265.00 271.7695 68,315
18/06/25 268.90 272.9999 266.00 271.50 95,674
Quote Details
52wk Low:210.00
52wk High:292.00
Vol:41.78K
Avg Vol(3m):756.4K
1Y Chng:+17.82%
1M Chng:+7.05%
Add to Watch List