| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 279.60▲ | 281.20▲ |
| MA10 | N/A | N/A | N/A | 280.30▲ | 273.20▲ |
| MA20 | N/A | N/A | N/A | 276.04▲ | 259.95▲ |
| MA50 | N/A | N/A | N/A | 265.08▲ | 247.87▲ |
| MA100 | N/A | N/A | N/A | 256.00▲ | 237.49▲ |
| MA200 | N/A | N/A | N/A | 247.01▲ | 247.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.429▼ | 2.179▲ |
| RSI | N/A | N/A | N/A | 56.778▲ | 64.654▲ |
| STOCH | N/A | N/A | N/A | 50.471 | 76.960 |
| WILL %R | N/A | N/A | N/A | -37.037 | -17.274▲ |
| CCI | N/A | N/A | N/A | 34.285 | 91.098 |
|
Monday, June 09, 2025 07:40 AM
Shires Income plc (LSE:SHRS) reported a net gearing ratio of 15.4% using debt at par and 15.2% when calculated at fair value. abrdn UK Smaller Companies Growth Trust plc (LSE:AUSC) showed a ratio of 6 ...
|
|
Monday, June 02, 2025 12:19 PM
Direxion Daily Jr Gld Mnrs Bull 3X Shrs (JNUG) is up 12.1%, or $9.09 to $84.22. Published first on TheFly – the ultimate source for real-time, mark ...
|
|
Monday, June 02, 2025 12:19 PM
Direxion Daily Jr Gld Mnrs Bull 3X Shrs (JNUG) is up 12.1%, or $9.09 to $84.22. Published first on TheFly – the ultimate source for real-time, mark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 279.94 | 285.00 | 274.00 | 282.00 | 61,353 |
| 09/07/25 | 279.00 | 281.00 | 272.00 | 277.00 | 29,194 |
| 08/07/25 | 281.00 | 281.00 | 279.00 | 279.00 | 40,762 |
| 07/07/25 | 281.00 | 288.00 | 280.00 | 281.00 | 41,775 |
| 04/07/25 | 279.00 | 285.00 | 279.00 | 279.00 | 39,574 |
| 03/07/25 | 285.00 | 285.00 | 280.00 | 283.00 | 35,372 |
| 30/06/25 | 275.00 | 292.00 | 275.00 | 292.00 | 127,106 |
| 25/06/25 | 282.00 | 282.00 | 275.00 | 277.00 | 49,583 |
| 24/06/25 | 281.00 | 281.00 | 276.00 | 280.00 | 83,831 |
| 23/06/25 | 274.00 | 282.00 | 273.00 | 273.00 | 213,196 |
|
|
||||
|
|
||||
|
|