| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 28.78▲ | 29.77▼ |
| MA10 | N/A | N/A | N/A | 29.11▼ | 32.58▼ |
| MA20 | N/A | N/A | N/A | 29.75▼ | 34.29▼ |
| MA50 | N/A | N/A | N/A | 33.20▼ | 42.94▼ |
| MA100 | N/A | N/A | N/A | 34.94▼ | 55.41▼ |
| MA200 | N/A | N/A | N/A | 41.41▼ | 69.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.127▲ | -0.188▼ |
| RSI | N/A | N/A | N/A | 39.702▼ | 28.219▼ |
| STOCH | N/A | N/A | N/A | 44.971 | 8.350▼ |
| WILL %R | N/A | N/A | N/A | -61.702 | -86.861▼ |
| CCI | N/A | N/A | N/A | 0.771 | -121.774▼ |
| ▲ GAP | $LBOW.L Open Gap Up %2 | Set Alert |
|
Thursday, September 21, 2023 12:17 AM
We want to maintain strong links with our global community of alumni. You can help us by making sure to register with LSE Alumni Online and keeping your contact details updated. As a registered alum ...
|
|
Wednesday, September 20, 2023 08:31 AM
Commissions we earn from partner links on this page do not affect our opinions or evaluations. Our editorial content is based on thorough research and guidance from the Forbes Health Advisory ...
|
|
Wednesday, September 20, 2023 06:39 AM
1:36 pm EQS 5HED Ossiam Etf Esgd OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE® US SECTOR UCITS ETF - 1A (USD): Net Asset Value(s) 1:36 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 29.70 | 29.70 | 28.944 | 29.10 | 405,006 |
| 21/09/23 | 28.3154 | 29.00 | 28.3147 | 29.00 | 17,993 |
| 20/09/23 | 29.70 | 29.70 | 28.017 | 29.05 | 4,732 |
| 19/09/23 | 27.80 | 29.70 | 27.80 | 28.95 | 5,143 |
| 18/09/23 | 27.30 | 28.277 | 27.30 | 27.80 | 8,771 |
| 15/09/23 | 28.188 | 29.70 | 27.3012 | 28.85 | 485,450 |
| 14/09/23 | 29.535 | 30.20 | 28.1595 | 28.95 | 332,856 |
| 13/09/23 | 29.00 | 29.6729 | 28.585 | 29.35 | 79,733 |
| 12/09/23 | 29.228 | 29.95 | 29.00 | 29.95 | 29,303 |
| 11/09/23 | 29.7599 | 30.05 | 29.40 | 30.05 | 140,695 |
|
|
||||
|
|
||||
|
|