ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) Share Price

88.50 ▲ +2.50 (+2.91%)
Open: 86.00 Vol: 93.86K Day's range: 85.50 - 88.50 Nov 27, 16:30 GMT
Loading chart ...
LBOW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.95▲ 83.90▲
MA10 N/A     N/A     N/A     86.45▲ 78.85▲
MA20 N/A     N/A     N/A     85.20▲ 76.75▲
MA50 N/A     N/A     N/A     78.78▲ 80.28▲
MA100 N/A     N/A     N/A     76.53▲ 89.37▼
MA200 N/A     N/A     N/A     77.01▲ 96.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 1.962▲
RSI N/A     N/A     N/A     70.384▲ 70.589▲
STOCH N/A     N/A     N/A     79.509     75.699    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     125.563▲ 164.883▲
Latest Filters Detected On LBOW.L
CDL $LBOW.L Doji Candlestick Pattern Detected Set Alert
MA $LBOW.L Price Crossed Above MA(13) Set Alert
ICG-Longbow Senior Secured UK Property Debt Investments Ltd News
Wednesday, November 25, 2020 06:44 PM
Longbow Snr Sec UK Prop DebtInv 25 November 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN ...
Monday, November 23, 2020 01:02 AM
Many funds in the property sector, for instance, weren’t getting the benefit of the doubt, yet the decision by ICG Longbow (LSE: LBOW) to commence an orderly wind-up, resulting in a 16% jump in ...
Thursday, October 08, 2020 01:17 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
LBOW.L historical stock data
date open high low close volume
27/11/20 86.00 88.50 85.50 88.50 93,860
26/11/20 88.00 88.00 86.00 86.00 107,714
25/11/20 87.50 87.50 86.00 86.75 204,408
24/11/20 87.00 87.50 87.00 87.50 49,802
23/11/20 87.00 87.00 85.50 86.00 267,941
20/11/20 86.4192 86.4192 85.48 86.00 46,072
19/11/20 87.00 87.00 85.4202 86.25 75,058
18/11/20 86.50 87.00 85.24 87.00 37,597
17/11/20 84.50 85.9192 84.00 85.50 160,640
16/11/20 84.648 85.925 84.50 85.00 81,835
Quote Details
52wk Low:64.193
52wk High:99.50
Vol:93.86K
Avg Vol(3m):1.7M
1Y Chng:-7.57%
1M Chng:+19.59%
Add to Watch List