ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LBOW.L) Share Price

29.10 ▲ +0.10 (+0.34%)
Open: 29.70 Vol: 405.01K Day's range: 28.944 - 29.70 Sep 22, 16:30 BST
Loading chart ...
LBOW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.78▲ 29.77▼
MA10 N/A     N/A     N/A     29.11▼ 32.58▼
MA20 N/A     N/A     N/A     29.75▼ 34.29▼
MA50 N/A     N/A     N/A     33.20▼ 42.94▼
MA100 N/A     N/A     N/A     34.94▼ 55.41▼
MA200 N/A     N/A     N/A     41.41▼ 69.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ -0.188▼
RSI N/A     N/A     N/A     39.702▼ 28.219▼
STOCH N/A     N/A     N/A     44.971     8.350▼
WILL %R N/A     N/A     N/A     -61.702     -86.861▼
CCI N/A     N/A     N/A     0.771     -121.774▼
Latest Filters Detected On LBOW.L
GAP $LBOW.L Open Gap Up %2 Set Alert
ICG-Longbow Senior Secured UK Property Debt Investments Ltd News
Thursday, September 21, 2023 12:17 AM
We want to maintain strong links with our global community of alumni. You can help us by making sure to register with LSE Alumni Online and keeping your contact details updated. As a registered alum ...
Wednesday, September 20, 2023 08:31 AM
Commissions we earn from partner links on this page do not affect our opinions or evaluations. Our editorial content is based on thorough research and guidance from the Forbes Health Advisory ...
Wednesday, September 20, 2023 06:39 AM
1:36 pm EQS 5HED Ossiam Etf Esgd OSSIAM ESG LOW CARBON SHILLER BARCLAYS CAPE® US SECTOR UCITS ETF - 1A (USD): Net Asset Value(s) 1:36 pm EQS OSSIAM US MINIMUM VARIANCE ESG NR UCITS ETF 1A (USD ...
LBOW.L historical stock data
date open high low close volume
22/09/23 29.70 29.70 28.944 29.10 405,006
21/09/23 28.3154 29.00 28.3147 29.00 17,993
20/09/23 29.70 29.70 28.017 29.05 4,732
19/09/23 27.80 29.70 27.80 28.95 5,143
18/09/23 27.30 28.277 27.30 27.80 8,771
15/09/23 28.188 29.70 27.3012 28.85 485,450
14/09/23 29.535 30.20 28.1595 28.95 332,856
13/09/23 29.00 29.6729 28.585 29.35 79,733
12/09/23 29.228 29.95 29.00 29.95 29,303
11/09/23 29.7599 30.05 29.40 30.05 140,695
Quote Details
52wk Low:27.30
52wk High:59.50
Vol:405.01K
Avg Vol(3m):1.9M
1Y Chng:-47.57%
1M Chng:-18.03%
Add to Watch List