| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.55▲ | 20.52▼ |
| MA10 | N/A | N/A | N/A | 21.14▼ | 21.71▼ |
| MA20 | N/A | N/A | N/A | 22.39▼ | 22.35▼ |
| MA50 | N/A | N/A | N/A | 22.75▼ | 21.46▼ |
| MA100 | N/A | N/A | N/A | 22.73▼ | 21.98▼ |
| MA200 | N/A | N/A | N/A | 21.40▼ | 40.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.793▼ | -0.705▼ |
| RSI | N/A | N/A | N/A | 33.347▼ | 35.412▼ |
| STOCH | N/A | N/A | N/A | 26.094 | 45.502 |
| WILL %R | N/A | N/A | N/A | -82.828▼ | -82.828▼ |
| CCI | N/A | N/A | N/A | -95.961 | -188.780▼ |
|
Thursday, November 30, 2023 04:54 PM
See the most recent ICG-Longbow Senior Secured UK Property Debt Investments Ltd (LSE:LBOW) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 17.10 | 17.80 | 17.00 | 17.80 | 40,500 |
| 11/07/25 | 18.90 | 18.90 | 17.10 | 18.00 | 48,059 |
| 08/07/25 | 17.55 | 17.55 | 17.55 | 17.55 | 41,409 |
| 07/07/25 | 17.80 | 17.80 | 17.80 | 17.80 | 16,026 |
| 03/07/25 | 18.90 | 19.50 | 16.10 | 16.60 | 189,087 |
| 02/07/25 | 25.20 | 26.00 | 25.20 | 25.50 | 176,813 |
| 01/07/25 | 25.20 | 25.40 | 24.80 | 25.40 | 194,768 |
| 27/06/25 | 25.60 | 25.60 | 23.80 | 24.70 | 22,434 |
| 25/06/25 | 23.60 | 23.60 | 23.00 | 23.60 | 47,537 |
| 24/06/25 | 23.56 | 24.40 | 23.56 | 24.40 | 6,812 |
|
|
||||
|
|
||||
|
|