| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.17▼ | 20.06▼ |
| MA10 | N/A | N/A | N/A | 20.19▼ | 19.57▲ |
| MA20 | N/A | N/A | N/A | 20.07▼ | 20.28▼ |
| MA50 | N/A | N/A | N/A | 19.75▲ | 21.32▼ |
| MA100 | N/A | N/A | N/A | 20.79▼ | 32.13▼ |
| MA200 | N/A | N/A | N/A | 21.14▼ | 55.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.022▼ | 0.229▲ |
| RSI | N/A | N/A | N/A | 49.770▼ | 44.591▼ |
| STOCH | N/A | N/A | N/A | 59.151 | 70.147 |
| WILL %R | N/A | N/A | N/A | -40.000 | -46.978 |
| CCI | N/A | N/A | N/A | -96.397 | 68.216 |
|
Thursday, September 05, 2024 05:01 PM
Want to keep even more up to date with live RNS alerts?
|
|
Thursday, September 05, 2024 02:22 PM
Data really powers everything that we do. Research activities in the data science area are concerned with the development of machine learning and computational statistical methods, their theoretical ...
|
|
Wednesday, September 04, 2024 05:00 PM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/09/24 | 19.4051 | 20.00 | 19.375 | 20.00 | 131,588 |
| 04/09/24 | 19.4515 | 20.05 | 19.4515 | 20.05 | 16,000 |
| 03/09/24 | 19.54 | 20.80 | 19.54 | 20.10 | 54,540 |
| 02/09/24 | 20.0561 | 20.40 | 20.0561 | 20.40 | 2,888 |
| 29/08/24 | 20.80 | 20.80 | 19.8701 | 20.30 | 3,653 |
| 28/08/24 | 20.612 | 20.80 | 20.10 | 20.10 | 122,485 |
| 27/08/24 | 19.484 | 20.10 | 19.484 | 20.10 | 8,070 |
| 23/08/24 | 20.5899 | 20.5899 | 19.484 | 20.10 | 11,359 |
| 22/08/24 | 19.484 | 20.80 | 19.484 | 20.60 | 2,923 |
| 21/08/24 | 19.484 | 20.10 | 19.484 | 20.10 | 7,500 |
|
|
||||
|
|
||||
|
|