| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 62.25▼ | 61.20▲ |
| MA10 | N/A | N/A | N/A | 61.92▲ | 58.03▲ |
| MA20 | N/A | N/A | N/A | 59.46▲ | 54.71▲ |
| MA50 | N/A | N/A | N/A | 55.62▲ | 53.98▲ |
| MA100 | N/A | N/A | N/A | 54.03▲ | 48.52▲ |
| MA200 | N/A | N/A | N/A | 53.64▲ | 54.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.073▲ | 1.059▲ |
| RSI | N/A | N/A | N/A | 62.142▲ | 69.424▲ |
| STOCH | N/A | N/A | N/A | 68.976 | 91.046▲ |
| WILL %R | N/A | N/A | N/A | -28.571 | -9.524▲ |
| CCI | N/A | N/A | N/A | 58.770 | 129.150▲ |
|
Monday, May 12, 2025 03:06 AM
Baker Steel Share Chat. Chat About BSRT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, December 27, 2023 03:24 PM
See the most recent Baker Steel Resources Trust Ltd. (LSE:BSRT) share price, news, company analysis, and price history from our financial experts.
|
|
Sunday, May 07, 2023 12:13 AM
Find the latest Baker Steel Resources Trust Ltd. (BSRT.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 62.512 | 63.00 | 61.50 | 62.00 | 1,283,324 |
| 03/07/25 | 63.0444 | 64.00 | 62.30 | 63.00 | 424,472 |
| 01/07/25 | 61.50 | 61.50 | 61.50 | 61.50 | 191,092 |
| 30/06/25 | 62.75 | 62.75 | 62.75 | 62.75 | 348,503 |
| 27/06/25 | 62.25 | 63.50 | 61.80 | 62.00 | 176,614 |
| 25/06/25 | 61.95 | 64.00 | 59.00 | 61.72 | 68,631 |
| 24/06/25 | 62.00 | 62.00 | 60.64 | 60.75 | 124,416 |
| 23/06/25 | 62.00 | 63.00 | 59.9375 | 63.00 | 170,615 |
| 20/06/25 | 59.88 | 63.00 | 58.60 | 63.00 | 188,664 |
| 17/06/25 | 61.50 | 63.00 | 59.50 | 59.50 | 391,153 |
|
|
||||
|
|
||||
|
|