| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 838.66▲ | 830.06▲ |
| MA10 | N/A | N/A | N/A | 832.53▲ | 830.63▲ |
| MA20 | N/A | N/A | N/A | 832.47▲ | 821.87▲ |
| MA50 | N/A | N/A | N/A | 820.97▲ | 795.95▲ |
| MA100 | N/A | N/A | N/A | 827.25▲ | 819.96▲ |
| MA200 | N/A | N/A | N/A | 796.11▲ | 976.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.303▲ | 0.640▲ |
| RSI | N/A | N/A | N/A | 56.417▲ | 56.325▲ |
| STOCH | N/A | N/A | N/A | 60.842 | 75.174 |
| WILL %R | N/A | N/A | N/A | -19.373▲ | -10.155▲ |
| CCI | N/A | N/A | N/A | 104.668▲ | 96.786 |
| CDL | $LTI.L Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 05:00 PM
Lindsell Train Investment Trust Plc (LON:LTI – Get Free Report) insider Michael Lindsell bought 25 shares of the firm’s stock in a transaction that occurred on Thursday, April 10th.
|
|
Monday, April 07, 2025 05:00 PM
Shares of Lindsell Train Investment Trust Plc (LON:LTI – Get Free Report) hit a new 52-week low during mid-day trading on Monday .The stock traded as low as GBX 692 ($8.81) and last traded at ...
|
|
Thursday, March 13, 2025 05:59 PM
Small-cap shares tend to be more volatile than larger companies, so we suggest investors should look to build up a portfolio of at least 15 small-cap stocks. The post Just released: our 3 top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 858.00 | 858.00 | 836.00 | 851.00 | 59 |
| 03/07/25 | 830.00 | 858.00 | 825.60 | 851.00 | 53 |
| 25/06/25 | 827.3173 | 862.00 | 824.00 | 827.3173 | 89 |
| 24/06/25 | 827.00 | 860.00 | 824.84 | 840.00 | 328 |
| 23/06/25 | 816.00 | 838.481 | 788.00 | 824.00 | 635 |
| 20/06/25 | 836.00 | 848.772 | 763.60 | 784.00 | 1,131 |
| 19/06/25 | 822.00 | 838.0205 | 820.00 | 822.00 | 155 |
| 18/06/25 | 856.00 | 872.00 | 826.00 | 834.00 | 379 |
| 12/06/25 | 837.1687 | 850.00 | 816.00 | 850.00 | 187 |
| 11/06/25 | 840.00 | 848.00 | 832.00 | 842.00 | 163 |
|
|
||||
|
|
||||
|
|