Aurora Investment Trust (ARR.L) Share Price

155.00 ▼ -4.00 (-2.52%)
Open: 158.30 Vol: 88.13K Day's range: 155.00 - 158.36 Sep 18, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     158.50▼ 159.30▼
MA10 N/A     N/A     N/A     158.48▼ 154.85▲
MA20 N/A     N/A     N/A     159.32▼ 158.00▼
MA50 N/A     N/A     N/A     154.90▲ 184.94▼
MA100 N/A     N/A     N/A     159.21▼ 190.92▼
MA200 N/A     N/A     N/A     176.30▼ 103.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.494▼ 1.981▲
RSI N/A     N/A     N/A     45.866▼ 44.642▼
STOCH N/A     N/A     N/A     50.195     58.072    
WILL %R N/A     N/A     N/A     -89.177▼ -71.429    
CCI N/A     N/A     N/A     -178.153▼ -5.223    
Latest Filters Detected On ARR.L
CDL $ARR.L Marubozu Candlestick Pattern Detected Set Alert
RSI $ARR.L RSI(14) Crossed Below 70 Set Alert
Aurora Investment Trust News
Tuesday, August 18, 2020 05:00 PM
One example is Phoenix Asset Management. Phoenix was established by Gary Channon in 1998 and took over management of the Aurora Investment Trust (LSE: ARR) in 2016. Phoenix follows a value-based ...
Monday, January 21, 2019 01:47 AM
One to consider might be something I have suggested before the Aurora Investment Trust (LSE: ARR) run by Gary Channon (disclosure I hold this trust myself, and so do family members). Its portfolio ...
ARR.L historical stock data
date open high low close volume
18/09/20 158.30 158.36 155.00 155.00 88,126
17/09/20 156.8883 159.00 156.25 159.00 28,349
16/09/20 162.00 162.00 156.686 157.25 25,090
15/09/20 161.40 162.00 160.53 161.50 9,560
14/09/20 160.00 162.22 158.25 159.75 11,307
11/09/20 158.00 158.00 158.00 158.00 7
10/09/20 160.30 160.54 157.75 159.00 13,213
09/09/20 158.3733 160.40 154.00 157.75 171,602
08/09/20 160.4875 160.6124 157.50 158.00 58,482
07/09/20 162.75 162.75 157.45 159.50 52,270
Quote Details
52wk Low:130.00
52wk High:242.00
Vol:88.13K
Avg Vol(3m):1.3M
1Y Chng:-19.90%
1M Chng:+7.64%
Add to Watch List