Aurora Investment Trust (ARR.L) Share Price

273.00 ▲ +5.00 (+1.87%)
Open: 273.00 Vol: 242.58K Day's range: 270.00 - 275.00 Jul 19, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     269.20▲ 260.80▲
MA10 N/A     N/A     N/A     267.40▲ 254.75▲
MA20 N/A     N/A     N/A     258.10▲ 249.33▲
MA50 N/A     N/A     N/A     252.56▲ 234.16▲
MA100 N/A     N/A     N/A     247.85▲ 220.71▲
MA200 N/A     N/A     N/A     238.18▲ 218.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.378▲ 1.792▲
RSI N/A     N/A     N/A     76.577▲ 72.539▲
STOCH N/A     N/A     N/A     74.313     67.245    
WILL %R N/A     N/A     N/A     -6.667▲ -4.656▲
CCI N/A     N/A     N/A     91.976     203.298▲
Latest Filters Detected On ARR.L
BBANDS $ARR.L Bollinger Bands Expanding Set Alert
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Friday, July 19, 2024 09:00 AM
NYMT New York Mortgage Trust, Inc.
Thursday, July 18, 2024 11:11 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 18, 2024 11:11 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
ARR.L historical stock data
date open high low close volume
19/07/24 273.00 275.00 270.00 273.00 242,582
17/07/24 269.5633 269.5633 268.00 268.00 143,682
16/07/24 270.736 270.7439 268.00 269.00 299,738
15/07/24 273.00 274.92 267.00 268.00 187,854
12/07/24 268.877 270.00 263.00 268.00 86,868
11/07/24 267.00 270.00 262.00 268.00 219,909
10/07/24 264.00 266.00 263.11 263.50 100,844
09/07/24 265.00 273.00 264.00 265.00 1,799,414
08/07/24 265.34 269.00 265.00 266.00 381,570
05/07/24 262.00 267.00 262.00 265.50 181,448
Quote Details
52wk Low:195.00
52wk High:275.00
Vol:242.58K
Avg Vol(3m):3.6M
1Y Chng:+28.77%
1M Chng:+8.76%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 208.66M