Aurora Investment Trust (ARR.L) Share Price

208.00 ▲ +2.50 (+1.22%)
Open: 205.30 Vol: 264.17K Day's range: 204.00 - 208.00 Mar 08, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.70▲ 204.60▲
MA10 N/A     N/A     N/A     206.25▲ 207.65▲
MA20 N/A     N/A     N/A     205.87▲ 204.05▲
MA50 N/A     N/A     N/A     207.99▲ 176.29▲
MA100 N/A     N/A     N/A     200.06▲ 189.62▲
MA200 N/A     N/A     N/A     180.04▲ 127.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.386▲ -1.441▼
RSI N/A     N/A     N/A     52.192▲ 57.388▲
STOCH N/A     N/A     N/A     52.203     47.897    
WILL %R N/A     N/A     N/A     -40.889     -45.960    
CCI N/A     N/A     N/A     60.166     -5.293    
Latest Filters Detected On ARR.L
CDL $ARR.L Marubozu Candlestick Pattern Detected Set Alert
CDL $ARR.L Hanging Man Candlestick Pattern Detected Set Alert
RSI $ARR.L RSI(14) Crossed Above 50 Set Alert
Aurora Investment Trust News
Sunday, February 28, 2021 04:00 PM
In accordance with the Disclosure Guidance and Transparency Rules, the Company announces that as at 28 February 2021 the issued share capital of the Company consisted of 76,164,873 Ordinary Shares ...
Sunday, February 28, 2021 04:00 PM
In accordance with the Disclosure Guidance and Transparency Rules, the Company announces that as at 28 February 2021 the issued share capital of the Company consisted of 76,164,873 Ordinary Shares ...
Monday, April 06, 2020 04:21 PM
"This is the best opportunity for value investors in a generation" In the UK you might look at the Aurora Investment Trust (LSE: ARR). I have a (moral) objection to the housebuilders in the ...
ARR.L historical stock data
date open high low close volume
08/03/21 205.30 208.00 204.00 208.00 264,173
05/03/21 204.0888 208.00 198.50 205.50 102,094
04/03/21 204.00 208.00 198.00 207.00 89,037
03/03/21 208.41 208.41 204.4605 208.00 336,547
02/03/21 204.9999 208.00 203.20 205.00 60,988
01/03/21 201.00 208.00 201.00 208.00 70,061
26/02/21 211.00 211.00 201.00 201.50 63,263
25/02/21 209.2325 216.00 206.00 206.00 98,638
24/02/21 210.00 210.00 205.50 208.00 77,995
23/02/21 205.00 210.00 200.00 205.50 96,767
Quote Details
52wk Low:130.00
52wk High:225.00
Vol:264.17K
Avg Vol(3m):1.4M
1Y Chng:+41.98%
1M Chng:+0.24%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 158.42M