Aurora Investment Trust (ARR.L) Stock Price

193.50 ▼ -0.50 (-0.26%)
Open: 191.02 Vol: 48.04K Day's range: 190.00 - 193.50 Jun 19, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.90▼ 194.30▼
MA10 N/A     N/A     N/A     193.85▼ 201.15▼
MA20 N/A     N/A     N/A     194.75▼ 203.67▼
MA50 N/A     N/A     N/A     202.32▼ 170.81▲
MA100 N/A     N/A     N/A     201.99▼ 86.23▲
MA200 N/A     N/A     N/A     199.28▼ 43.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.419▲ -5.022▼
RSI N/A     N/A     N/A     30.062▼ 51.368▲
STOCH N/A     N/A     N/A     91.036▲ 11.904▼
WILL %R N/A     N/A     N/A     -19.725▲ -86.000▼
CCI N/A     N/A     N/A     -95.350     -103.669▼
Latest Filters Detected On ARR.L
MA $ARR.L Price Crossed Below MA(7) Set Alert
MA $ARR.L Price Crossed Below MA(13) Set Alert
Aurora Investment Trust News
Thursday, May 09, 2019 07:05 AM
“This is the best opportunity for value investors in a generation” In the UK you might look at the Aurora Investment Trust (LSE: ARR). I have a (moral) objection to the housebuilders in the portfolio, ...
Monday, March 11, 2019 01:37 AM
But both are showing signs of returning. With that in mind, have a look at the Aurora Investment Trust (LSE: ARR), one of my own investments. It’s small, with a market capitalisation of £116m, ...
Tuesday, January 23, 2018 11:00 PM
Phoenix Asset Management Partners appoints Frostrow Capital as distribution partner on Aurora Investment Trust plc London, 22 January 2018 - Phoenix Asset Management Partners, the portfolio manager of ...
ARR.L historical stock data
date open high low close volume
19/06/19 191.02 193.50 190.00 193.50 48,042
18/06/19 192.00 194.00 192.00 194.00 19,477
17/06/19 192.30 194.00 192.00 194.00 28,241
14/06/19 192.00 194.00 191.00 194.00 16,829
13/06/19 192.00 194.00 192.00 194.00 60,489
12/06/19 192.84 194.00 192.00 194.00 1,452,536
11/06/19 192.87 194.00 192.02 194.00 72,145
10/06/19 193.35 193.50 191.00 193.50 24,009
07/06/19 192.40 193.50 190.00 193.50 52,702
06/06/19 192.65 194.36 192.00 194.00 37,320
Quote Details
52wk Low:1.963
52wk High:218.00
Vol:48.04K
Avg Vol(3m):1.2M
1Y Chng:+12,843.14%
1M Chng:-6.07%
Add to Watch List