Aurora Investment Trust (ARR.L) Stock Price

205.00 +0.00 (+0.00%)
Open: 204.00 Vol: 13.08K Day's range: 202.65 - 205.00 Feb 21, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.04▼ 219.00▲ 219.00     164.01▲ 203.90▲
MA10 219.06▼ 219.00▼ 219.00▼ 184.80▲ 196.50▲
MA20 219.04▼ 219.01▼ 218.96▲ 194.08▲ 199.22▲
MA50 219.03▼ 218.96▲ 218.31▲ 191.77▲ 102.20▲
MA100 218.85▲ 218.25▲ 215.73▲ 198.62▲ 51.88▲
MA200 217.65▲ 215.58▲ 212.33▲ 119.42▲ 26.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.070▼ -1.297▼ -5.807▼
RSI 48.708▼ 52.525▲ 60.924▲ 52.189▲ 76.648▲
STOCH 16.658▼ 0.000▼ 0.000▼ 63.082     78.759    
WILL %R -100.000▼ -100.000▼ -100.000▼ -1.456▲ -2.404▲
CCI -42.424     -51.852     -46.667     35.813     -313.461▼
Latest Filters Detected On ARR.L
CDL $ARR.L Marubozu Candlestick Pattern Detected Set Alert
MA $ARR.L Price Crossed Below MA(13) Set Alert
Aurora Investment Trust News
ARR.L historical stock data
date open high low close volume
21/02/19 204.00 205.00 202.65 205.00 13,081
20/02/19 203.182 205.00 203.00 205.00 25,629
19/02/19 202.828 204.00 202.12 204.00 10,337
18/02/19 2.01 2.04 2.01 2.04 37,983
15/02/19 202.06 204.00 202.00 204.00 16,879
14/02/19 202.36 205.00 202.06 205.00 13,351
13/02/19 206.00 206.00 202.12 205.00 7,652
12/02/19 202.00 205.00 202.00 205.00 14,041
11/02/19 203.26 208.00 202.00 208.00 36,960
08/02/19 204.50 205.00 204.40 205.00 8,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.45
52wk High:218.00
Vol:13.08K
Avg Vol(3m):706.1K
1Y Chng:+12,936.57%
1M Chng:+5.13%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 112.26M