Aurora Investment Trust (ARR.L) Share Price

161.00 ▼ -8.00 (-4.73%)
Open: 162.00 Vol: 12.27K Day's range: 160.00 - 164.00 Jul 07, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.30▼ 166.10▼
MA10 N/A     N/A     N/A     165.45▼ 162.05▼
MA20 N/A     N/A     N/A     170.50▼ 162.46▼
MA50 N/A     N/A     N/A     163.52▼ 191.23▼
MA100 N/A     N/A     N/A     172.51▼ 190.53▼
MA200 N/A     N/A     N/A     186.14▼ 96.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.808▼ 1.792▲
RSI N/A     N/A     N/A     45.041▼ 43.503▼
STOCH N/A     N/A     N/A     18.537▼ 67.306    
WILL %R N/A     N/A     N/A     -87.879▼ -48.333    
CCI N/A     N/A     N/A     -81.522     21.758    
Latest Filters Detected On ARR.L
BBANDS $ARR.L Bollinger Bands Expanding Set Alert
Aurora Investment Trust News
Monday, June 29, 2020 05:00 PM
Neil Woodford has seen his reputation as Britain's top fund manager take a few hits over the past year.You don't need to feel any delight in his misfortune to learn a few lessons, says Sarah Moore ...
Monday, March 11, 2019 01:45 AM
But both are showing signs of returning. With that in mind, have a look at the Aurora Investment Trust (LSE: ARR), one of my own investments. It's small, with a market capitalisation of £116m ...
ARR.L historical stock data
date open high low close volume
07/07/20 162.00 164.00 160.00 161.00 12,274
06/07/20 165.00 169.00 160.98 169.00 114,335
03/07/20 159.00 160.80 159.00 159.50 29,373
02/07/20 158.0401 158.92 157.00 157.00 23,184
01/07/20 170.00 170.00 157.967 160.00 124,089
30/06/20 169.00 169.00 160.50 168.00 57,580
29/06/20 172.00 172.00 162.00 169.50 76,702
26/06/20 166.00 174.00 164.00 164.00 29,235
25/06/20 172.00 179.00 160.5721 169.00 96,452
24/06/20 174.00 180.50 171.55 177.50 7,342
Quote Details
52wk Low:130.00
52wk High:242.00
Vol:12.27K
Avg Vol(3m):1.9M
1Y Chng:-23.33%
1M Chng:+0.31%
Add to Watch List