Aurora Investment Trust (ARR.L) Share Price

242.00 ▼ -2.50 (-1.02%)
Open: 242.60 Vol: 60.6K Day's range: 242.00 - 244.75 Feb 20, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     242.90▼ 241.70▲
MA10 N/A     N/A     N/A     241.25▲ 241.45▲
MA20 N/A     N/A     N/A     241.18▲ 230.60▲
MA50 N/A     N/A     N/A     241.45▲ 217.55▲
MA100 N/A     N/A     N/A     227.52▲ 213.18▲
MA200 N/A     N/A     N/A     217.87▲ 209.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.230▲ 0.273▲
RSI N/A     N/A     N/A     52.911▲ 61.118▲
STOCH N/A     N/A     N/A     44.178     58.592    
WILL %R N/A     N/A     N/A     -59.984     -34.093    
CCI N/A     N/A     N/A     37.239     47.393    
Latest Filters Detected On ARR.L
RSI&MACD $ARR.L MACD cross and RSI above 55 Set Alert
MACD $ARR.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARR.L Price Crossed Above MA(50) Set Alert
MA $ARR.L Price Crossed Above MA(13) Set Alert
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Tuesday, February 20, 2024 12:16 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 02:56 AM
Modest rally aside, MariaDB has not lived up to its investors' expectations. In its SPAC pitch, the company forecast its annual recurring revenue (ARR) to reach $53 million in FY 2022, and $72 million ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
ARR.L historical stock data
date open high low close volume
20/02/24 242.60 244.75 242.00 242.00 60,601
19/02/24 242.48 245.20 242.00 244.50 4,027
16/02/24 245.00 247.996 243.50 244.00 38,095
15/02/24 243.6875 244.56 241.10 244.00 194,331
14/02/24 239.55 241.12 238.10 240.00 93,791
13/02/24 240.00 241.9125 238.273 239.00 26,079
12/02/24 238.00 242.50 238.00 240.00 100,293
09/02/24 244.18 244.18 238.00 239.00 31,309
08/02/24 238.575 247.00 238.575 242.00 112,582
07/02/24 240.50 240.50 238.00 238.00 47,520
Quote Details
52wk Low:195.00
52wk High:252.863
Vol:60.6K
Avg Vol(3m):2.5M
1Y Chng:+10.25%
1M Chng:+0.21%
Add to Watch List