Aurora Investment Trust (ARR.L) Stock Price

212.00 ▲ +0.86 (+0.41%)
Open: 213.52 Vol: 17.33K Day's range: 211.00 - 213.76 Apr 18, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.04▼ 219.00▲ 219.00     209.63▲ 208.00▲
MA10 219.06▼ 219.00▼ 219.00▼ 208.21▲ 206.90▲
MA20 219.04▼ 219.01▼ 218.96▲ 207.56▲ 200.12▲
MA50 219.03▼ 218.96▲ 218.31▲ 202.62▲ 135.15▲
MA100 218.85▲ 218.25▲ 215.73▲ 198.36▲ 68.37▲
MA200 217.65▲ 215.58▲ 212.33▲ 159.50▲ 34.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.070▼ 0.223▲ -4.373▼
RSI 48.708▼ 52.525▲ 60.924▲ 59.215▲ 77.108▲
STOCH 16.658▼ 0.000▼ 0.000▼ 76.439     98.283▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -18.033▲ -0.831▲
CCI -42.424     -51.852     -46.667     205.663▲ 76.127    
Latest Filters Detected On ARR.L
BREAK $ARR.L Price Breaks 10 Days High Set Alert
BREAK $ARR.L Price Breaks 20 Days High Set Alert
BREAK $ARR.L Price Breaks 30 Days High Set Alert
BREAK $ARR.L Price Breaks 60 Days High Set Alert
Aurora Investment Trust News
ARR.L historical stock data
date open high low close volume
18/04/19 213.52 213.76 211.00 212.00 17,330
16/04/19 210.80 211.20 210.22 211.14 48,981
15/04/19 208.62 210.98 208.62 210.00 95,258
12/04/19 205.77 209.56 205.00 208.00 40,783
11/04/19 205.80 207.00 204.00 207.00 50,885
10/04/19 206.10 207.00 204.42 207.00 45,499
09/04/19 206.30 207.00 204.42 207.00 57,184
08/04/19 204.25 206.40 204.24 206.00 53,316
05/04/19 207.28 207.28 204.24 206.00 99,174
04/04/19 207.44 208.00 206.00 208.00 57,574
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.55
52wk High:218.00
Vol:17.33K
Avg Vol(3m):695.9K
1Y Chng:+12,826.83%
1M Chng:+2.42%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 126.13M