Aurora Investment Trust (ARR.L) Stock Price

180.50 ▼ -1.00 (-0.55%)
Open: 179.05 Vol: 13.81K Day's range: 178.05 - 182.62 Aug 14, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.60▼ 187.30▼
MA10 N/A     N/A     N/A     183.05▼ 189.80▼
MA20 N/A     N/A     N/A     187.95▼ 196.80▼
MA50 N/A     N/A     N/A     190.49▼ 200.69▼
MA100 N/A     N/A     N/A     197.71▼ 101.21▲
MA200 N/A     N/A     N/A     197.91▼ 51.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.745▼ -3.566▼
RSI N/A     N/A     N/A     24.114▼ 36.609▼
STOCH N/A     N/A     N/A     25.831     35.804    
WILL %R N/A     N/A     N/A     -83.612▼ -90.591▼
CCI N/A     N/A     N/A     -75.069     -188.253▼
Latest Filters Detected On ARR.L
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Monday, March 11, 2019 01:37 AM
But both are showing signs of returning. With that in mind, have a look at the Aurora Investment Trust (LSE: ARR), one of my own investments. It’s small, with a market capitalisation of £116m, ...
Monday, January 21, 2019 01:47 AM
Now is the time to look again at possibly mispriced UK opportunities. One to consider might be something I have suggested before — the Aurora Investment Trust (LSE: ARR) run by Gary Channon ...
ARR.L historical stock data
date open high low close volume
14/08/19 179.05 182.62 178.05 180.50 13,807
13/08/19 180.90 182.62 179.20 181.50 9,138
12/08/19 182.96 184.14 180.06 183.00 38,632
09/08/19 180.03 183.95 180.03 181.50 35,321
08/08/19 179.14 183.00 179.14 181.50 31,929
07/08/19 178.20 184.00 178.20 181.00 31,769
06/08/19 180.00 181.50 178.64 180.00 46,645
05/08/19 184.76 184.76 181.00 184.50 23,637
02/08/19 187.60 189.00 183.00 187.50 43,316
01/08/19 189.50 189.50 186.00 189.50 14,625
Quote Details
52wk Low:2.01
52wk High:218.00
Vol:13.81K
Avg Vol(3m):1.2M
1Y Chng:+8,142.01%
1M Chng:-5.25%
Add to Watch List