Aurora Investment Trust (ARR.L) Share Price

222.50 ▲ +1.00 (+0.45%)
Open: 221.00 Vol: 99.43K Day's range: 220.6723 - 223.42 Oct 18, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     218.40▲ 216.40▲
MA10 N/A     N/A     N/A     216.25▲ 216.89▲
MA20 N/A     N/A     N/A     213.81▲ 221.63▲
MA50 N/A     N/A     N/A     216.50▲ 219.15▲
MA100 N/A     N/A     N/A     222.74▼ 198.92▲
MA200 N/A     N/A     N/A     220.54▲ 163.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.376▲ -0.842▼
RSI N/A     N/A     N/A     63.548▲ 53.155▲
STOCH N/A     N/A     N/A     88.081▲ 41.379    
WILL %R N/A     N/A     N/A     -5.137▲ -32.759    
CCI N/A     N/A     N/A     200.658▲ 65.890    
Latest Filters Detected On ARR.L
BREAK $ARR.L Price Breaks 60 Days High Set Alert
MA $ARR.L Price Crossed Below MA(7) Set Alert
MA $ARR.L MA(20) Crossed Above MA(50) Set Alert
Aurora Investment Trust News
Tuesday, October 19, 2021 06:42 AM
Tiziana Life Sciences plc (Nasdaq: TLSA / LSE: TILS) (" Old Tiziana ") a biotechnology company focused on innovative therapeutics for oncology, inflammation, and infectious diseases announced on 20 ...
Monday, October 18, 2021 11:00 PM
At a Capital Markets Day to be held later today, the Group will outline its strategic growth ambitions for the next five years. It is the Group's view that the strength of its current platform, ...
Monday, October 18, 2021 11:00 PM
GetBusy plc (AIM: GETB), a leader in productivity software for professionals and financial services, is pleased to provide an update on trading and announce the completion of two bolt-on technology ...
ARR.L historical stock data
date open high low close volume
18/10/21 221.00 223.42 220.6723 222.50 99,434
15/10/21 220.00 223.00 220.00 221.50 209,935
14/10/21 216.975 219.00 216.00 219.00 125,675
13/10/21 212.92 216.00 212.92 215.00 111,812
12/10/21 213.4755 214.58 211.00 214.00 171,008
11/10/21 216.454 216.454 212.42 215.00 148,985
08/10/21 214.42 216.00 212.00 216.00 44,207
07/10/21 214.90 214.90 211.50 213.00 252,619
06/10/21 215.00 215.00 210.00 212.00 83,912
05/10/21 214.02 215.22 213.00 214.50 159,179
Quote Details
52wk Low:160.50
52wk High:251.00
Vol:99.43K
Avg Vol(3m):2.3M
1Y Chng:+30.12%
1M Chng:+2.53%
Add to Watch List