Aurora Investment Trust (ARR.L) Share Price

205.00 ▼ -1.00 (-0.49%)
Open: 207.50 Vol: 161.9K Day's range: 203.00 - 207.50 Mar 22, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     208.50▼ 215.60▼
MA10 N/A     N/A     N/A     211.85▼ 220.20▼
MA20 N/A     N/A     N/A     217.15▼ 213.50▼
MA50 N/A     N/A     N/A     220.50▼ 207.81▼
MA100 N/A     N/A     N/A     212.81▼ 218.65▼
MA200 N/A     N/A     N/A     205.60▼ 204.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.547▼ -0.692▼
RSI N/A     N/A     N/A     28.438▼ 44.961▼
STOCH N/A     N/A     N/A     24.095     44.505    
WILL %R N/A     N/A     N/A     -85.687▼ -70.000    
CCI N/A     N/A     N/A     -131.093▼ -66.376    
Latest Filters Detected On ARR.L
MA $ARR.L Price Crossed Below MA(200) Set Alert
Aurora Investment Trust News
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Monday, March 20, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
ARR.L historical stock data
date open high low close volume
22/03/23 207.50 207.50 203.00 205.00 161,895
21/03/23 207.00 208.00 204.24 206.00 250,336
20/03/23 210.00 210.13 208.15 209.50 10,372
17/03/23 227.00 227.00 210.00 211.00 65,981
16/03/23 211.00 213.00 200.991 211.00 99,993
15/03/23 212.9975 216.80 210.65 212.00 19,368
14/03/23 212.00 229.00 210.00 214.00 346,759
13/03/23 212.00 216.00 212.00 212.00 68,515
10/03/23 216.462 219.00 215.00 217.00 112,704
09/03/23 220.08 221.00 220.00 221.00 91,779
Quote Details
52wk Low:178.00
52wk High:244.00
Vol:161.9K
Avg Vol(3m):2.5M
1Y Chng:-12.21%
1M Chng:-10.87%
Add to Watch List