Aurora Investment Trust (ARR.L) Share Price

207.00 ▲ +5.50 (+2.73%)
Open: 202.20 Vol: 31.18K Day's range: 202.04 - 207.00 Oct 15, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.90▲ 197.50▲
MA10 N/A     N/A     N/A     194.30▲ 189.35▲
MA20 N/A     N/A     N/A     187.85▲ 190.22▲
MA50 N/A     N/A     N/A     189.64▲ 196.91▲
MA100 N/A     N/A     N/A     195.43▲ 118.19▲
MA200 N/A     N/A     N/A     196.73▲ 59.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.576▲ 1.708▲
RSI N/A     N/A     N/A     78.370▲ 69.056▲
STOCH N/A     N/A     N/A     96.879▲ 83.277▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     130.216▲ 162.444▲
Latest Filters Detected On ARR.L
CDL $ARR.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ARR.L Price Breaks 10 Days High Set Alert
BREAK $ARR.L Price Breaks 20 Days High Set Alert
BREAK $ARR.L Price Breaks 30 Days High Set Alert
BREAK $ARR.L Price Breaks 60 Days High Set Alert
BBANDS $ARR.L Bollinger Bands Expanding Set Alert
RSI&STOCH $ARR.L Overbought RSI + Stochastic Set Alert
Aurora Investment Trust News
ARR.L historical stock data
date open high low close volume
15/10/19 202.20 207.00 202.04 207.00 31,181
11/10/19 195.08 202.41 195.05 201.50 160,189
10/10/19 195.08 197.00 195.08 197.00 21,623
08/10/19 193.00 197.00 193.00 197.00 19,341
02/10/19 197.40 197.40 197.00 197.00 29,471
01/10/19 197.414 198.00 197.414 198.00 10,252
24/09/19 194.00 194.00 190.76 192.50 22,130
17/09/19 187.60 190.70 187.05 189.50 25,385
10/09/19 181.256 183.00 181.04 183.00 67,061
03/09/19 181.95 181.95 178.00 180.50 17,773
Quote Details
52wk Low:2.01
52wk High:215.00
Vol:31.18K
Avg Vol(3m):254.1K
1Y Chng:-4.17%
1M Chng:+7.25%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 134.51M