Aurora Investment Trust (ARR.L) Share Price

193.50 ▲ +3.50 (+1.84%)
Open: 190.00 Vol: 101.37K Day's range: 189.00 - 198.50 Jul 06, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     192.15▲ 197.90▼
MA10 N/A     N/A     N/A     193.53▼ 206.65▼
MA20 N/A     N/A     N/A     197.00▼ 219.18▼
MA50 N/A     N/A     N/A     208.80▼ 223.82▼
MA100 N/A     N/A     N/A     222.17▼ 214.13▼
MA200 N/A     N/A     N/A     224.96▼ 204.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.224▲ -3.653▼
RSI N/A     N/A     N/A     42.593▼ 32.505▼
STOCH N/A     N/A     N/A     25.955     22.164    
WILL %R N/A     N/A     N/A     -69.444     -89.216▼
CCI N/A     N/A     N/A     -28.079     -119.550▼
Latest Filters Detected On ARR.L
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
GAP $ARR.L Open Gap Down %2 Set Alert
GAP $ARR.L Open Gap Down %3 Set Alert
Aurora Investment Trust News
Tuesday, July 05, 2022 02:26 AM
Access Intelligence PLC on Tuesday reported a nearly tripled interim revenue figure as the company felt the positives of its Isentia acquisition back in September. In the six months ended May 31, the ...
Tuesday, July 05, 2022 02:01 AM
Funding to accelerate growth in Europe with plans to triple Annual Recurring Revenue (ARR) in 2022 & 2023. COPENHAGEN, Denmark, July 05, 2022--(BUSINESS WIRE)--Asset-rich industries like transport, ...
Wednesday, June 29, 2022 04:01 AM
Total revenue for FY22 was $4.38 million versus $4.34 million ARR at March 31, 2022, was $3.7 million, a 30% year-over-year increase versus ARR of $2.8 million at March 31, 2021. The Company ...
ARR.L historical stock data
date open high low close volume
06/07/22 190.00 198.50 189.00 193.50 101,374
05/07/22 191.416 191.416 188.00 190.00 31,253
04/07/22 193.50 197.528 189.00 189.00 63,991
01/07/22 193.50 195.755 192.00 195.25 25,810
30/06/22 199.00 199.00 192.0001 193.00 43,015
29/06/22 195.125 206.00 195.125 200.00 312,893
28/06/22 196.00 197.50 191.50 197.50 28,801
27/06/22 191.6273 196.40 191.6273 195.25 5,122
24/06/22 192.00 193.80 191.3217 191.75 677,844
23/06/22 193.30 193.30 190.00 190.00 322,249
Quote Details
52wk Low:188.00
52wk High:254.00
Vol:101.37K
Avg Vol(3m):1.3M
1Y Chng:-11.64%
1M Chng:-10.42%
Add to Watch List