Aurora Investment Trust (ARR.L) Share Price

207.00 ▼ -2.00 (-0.96%)
Open: 206.24 Vol: 70.05K Day's range: 206.00 - 209.48 Sep 29, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     208.40▼ 207.00    
MA10 N/A     N/A     N/A     207.80▼ 208.35▼
MA20 N/A     N/A     N/A     206.73▲ 207.11▼
MA50 N/A     N/A     N/A     208.67▼ 209.79▼
MA100 N/A     N/A     N/A     208.08▼ 214.05▼
MA200 N/A     N/A     N/A     211.26▼ 206.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.322▲ 0.145▲
RSI N/A     N/A     N/A     49.210▼ 48.508▼
STOCH N/A     N/A     N/A     67.027     46.137    
WILL %R N/A     N/A     N/A     -50.000     -42.959    
CCI N/A     N/A     N/A     1.174     28.807    
Latest Filters Detected On ARR.L
RSI $ARR.L RSI(14) Crossed Below 50 Set Alert
MA $ARR.L Price Crossed Below MA(50) Set Alert
MA $ARR.L Price Crossed Below MA(13) Set Alert
MA $ARR.L Price Crossed Below MA(7) Set Alert
CDL $ARR.L Harami Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Friday, September 29, 2023 05:49 AM
Key figures at SSP Group and Tintra were involved with notable share transactions disclosed to the market on Friday.
Wednesday, September 27, 2023 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, September 26, 2023 05:00 PM
The chart has 1 X axis displaying Time. Data ranges from 2018-09-26 00:00:00 to 2023-09-26 00:00:00. The chart has 1 Y axis displaying values. Data ranges from 7.913669064748201 to 33. ...
ARR.L historical stock data
date open high low close volume
29/09/23 206.24 209.48 206.00 207.00 70,053
28/09/23 206.00 210.10 206.00 209.00 58,667
27/09/23 210.00 212.00 208.00 210.00 716,362
26/09/23 208.00 212.00 207.00 210.00 290,506
25/09/23 208.00 212.00 206.00 206.00 35,570
22/09/23 206.00 209.00 205.372 209.00 96,830
21/09/23 206.12 209.4161 206.00 207.00 41,635
20/09/23 208.00 209.00 206.313 208.00 63,888
19/09/23 202.00 208.10 202.00 205.00 37,838
18/09/23 208.58 209.00 204.00 207.00 110,097
Quote Details
52wk Low:178.00
52wk High:240.00
Vol:70.05K
Avg Vol(3m):2.2M
1Y Chng:+9.96%
1M Chng:-0.24%
Add to Watch List