| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 208.50▼ | 215.60▼ |
| MA10 | N/A | N/A | N/A | 211.85▼ | 220.20▼ |
| MA20 | N/A | N/A | N/A | 217.15▼ | 213.50▼ |
| MA50 | N/A | N/A | N/A | 220.50▼ | 207.81▼ |
| MA100 | N/A | N/A | N/A | 212.81▼ | 218.65▼ |
| MA200 | N/A | N/A | N/A | 205.60▼ | 204.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.547▼ | -0.692▼ |
| RSI | N/A | N/A | N/A | 28.438▼ | 44.961▼ |
| STOCH | N/A | N/A | N/A | 24.095 | 44.505 |
| WILL %R | N/A | N/A | N/A | -85.687▼ | -70.000 |
| CCI | N/A | N/A | N/A | -131.093▼ | -66.376 |
| MA | $ARR.L Price Crossed Below MA(200) | Set Alert |
|
Tuesday, March 21, 2023 08:50 PM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
|
Monday, March 20, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/23 | 207.50 | 207.50 | 203.00 | 205.00 | 161,895 |
| 21/03/23 | 207.00 | 208.00 | 204.24 | 206.00 | 250,336 |
| 20/03/23 | 210.00 | 210.13 | 208.15 | 209.50 | 10,372 |
| 17/03/23 | 227.00 | 227.00 | 210.00 | 211.00 | 65,981 |
| 16/03/23 | 211.00 | 213.00 | 200.991 | 211.00 | 99,993 |
| 15/03/23 | 212.9975 | 216.80 | 210.65 | 212.00 | 19,368 |
| 14/03/23 | 212.00 | 229.00 | 210.00 | 214.00 | 346,759 |
| 13/03/23 | 212.00 | 216.00 | 212.00 | 212.00 | 68,515 |
| 10/03/23 | 216.462 | 219.00 | 215.00 | 217.00 | 112,704 |
| 09/03/23 | 220.08 | 221.00 | 220.00 | 221.00 | 91,779 |
|
|
||||
|
|
||||
|
|