| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 232.30▲ | 228.00▲ |
| MA10 | N/A | N/A | N/A | 225.20▲ | 232.35▲ |
| MA20 | N/A | N/A | N/A | 227.93▲ | 230.55▲ |
| MA50 | N/A | N/A | N/A | 233.93▲ | 243.57▼ |
| MA100 | N/A | N/A | N/A | 231.15▲ | 233.96▲ |
| MA200 | N/A | N/A | N/A | 242.72▼ | 225.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.766▲ | 0.568▲ |
| RSI | N/A | N/A | N/A | 56.557▲ | 51.145▲ |
| STOCH | N/A | N/A | N/A | 90.874▲ | 48.877 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -15.983▲ |
| CCI | N/A | N/A | N/A | 109.483▲ | 23.063 |
|
Tuesday, April 22, 2025 02:58 AM
Shares in Celebrus were down 19% at 170.00 pence in London on Tuesday morning. The Sunbury-on-Thames, England-based data management company expects revenue for the year ended March 31 to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/25 | 234.00 | 236.00 | 231.28 | 236.00 | 38,376 |
| 17/04/25 | 233.00 | 234.00 | 228.00 | 234.00 | 1,604,560 |
| 16/04/25 | 231.20 | 233.00 | 229.00 | 231.00 | 25,407 |
| 15/04/25 | 227.00 | 232.50 | 227.00 | 232.50 | 252,108 |
| 14/04/25 | 225.64 | 228.00 | 221.00 | 228.00 | 49,264 |
| 11/04/25 | 226.9926 | 226.9926 | 220.00 | 221.00 | 13,814 |
| 10/04/25 | 223.40 | 227.00 | 220.00 | 222.00 | 157,501 |
| 09/04/25 | 215.00 | 217.00 | 211.1095 | 213.00 | 34,408 |
| 08/04/25 | 213.9944 | 222.3936 | 209.126 | 222.00 | 145,117 |
| 07/04/25 | 211.9969 | 217.00 | 197.631 | 212.50 | 255,890 |
|
|
||||
|
|
||||
|
|