Aurora Investment Trust (ARR.L) Share Price

237.00 ▲ +1.00 (+0.42%)
Open: 235.2533 Vol: 32.22K Day's range: 235.19 - 237.00 Jan 21, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     236.00▲ 236.00▲
MA10 N/A     N/A     N/A     234.40▲ 227.90▲
MA20 N/A     N/A     N/A     222.75▲ 214.32▲
MA50 N/A     N/A     N/A     202.82▲ 204.16▲
MA100 N/A     N/A     N/A     198.23▲ 149.12▲
MA200 N/A     N/A     N/A     199.47▲ 75.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.493▲ 2.327▲
RSI N/A     N/A     N/A     78.266▲ 78.205▲
STOCH N/A     N/A     N/A     83.907▲ 92.243▲
WILL %R N/A     N/A     N/A     -8.223▲ -6.557▲
CCI N/A     N/A     N/A     56.620     84.258    
Latest Filters Detected On ARR.L
MA $ARR.L Price Crossed Below MA(7) Set Alert
BBANDS $ARR.L Bollinger Bands Expanding Set Alert
Aurora Investment Trust News
Monday, January 21, 2019 01:47 AM
Now is the time to look again at possibly mispriced UK opportunities. One to consider might be something I have suggested before — the Aurora Investment Trust (LSE: ARR) run by Gary Channon ...
Friday, October 09, 2015 02:54 AM
Finally, keep an eye on Aurora Investment Trust (LSE: ARR). This fund has seen better days. But now the directors seem to have decided to turn it into a vehicle for Phoenix Asset Management, run by ...
ARR.L historical stock data
date open high low close volume
21/01/20 235.2533 237.00 235.19 237.00 32,221
14/01/20 234.00 236.00 233.88 236.00 21,946
07/01/20 232.80 235.5199 232.00 234.00 22,531
03/01/20 234.42 237.00 234.42 237.00 1,651
02/01/20 237.00 238.00 234.25 236.00 47,777
31/12/19 236.60 238.22 234.06 237.00 32,539
30/12/19 239.24 239.24 236.00 238.00 89,598
24/12/19 235.00 236.00 232.88 236.00 10,054
17/12/19 236.00 236.00 232.8801 235.00 69,952
10/12/19 218.6399 218.6399 216.40 218.00 28,505
Quote Details
52wk Low:2.01
52wk High:239.24
Vol:32.22K
Avg Vol(3m):237.5K
1Y Chng:+16.75%
1M Chng:+25.07%
Add to Watch List