Aurora Investment Trust (ARR.L) Share Price

144.50 ▼ -5.00 (-3.34%)
Open: 141.00 Vol: 50.33K Day's range: 138.4063 - 145.07 Apr 01, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     149.40▼ 160.80▼
MA10 N/A     N/A     N/A     147.20▼ 194.00▼
MA20 N/A     N/A     N/A     166.25▼ 211.00▼
MA50 N/A     N/A     N/A     204.72▼ 201.60▼
MA100 N/A     N/A     N/A     199.68▼ 168.38▼
MA200 N/A     N/A     N/A     199.76▼ 84.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.595▲ -11.308▼
RSI N/A     N/A     N/A     28.006▼ 24.841▼
STOCH N/A     N/A     N/A     51.328     14.605▼
WILL %R N/A     N/A     N/A     -80.808▼ -89.450▼
CCI N/A     N/A     N/A     -69.168     -128.790▼
Latest Filters Detected On ARR.L
CDL $ARR.L Matching Low Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Thursday, May 09, 2019 06:11 AM
In the UK you might look at the Aurora Investment Trust (LSE: ARR). I have a (moral) objection to the housebuilders in the portfolio, but manager Gary Channon has long been inspired by the old ...
Monday, January 21, 2019 01:47 AM
One to consider might be something I have suggested before the Aurora Investment Trust (LSE: ARR) run by Gary Channon (disclosure I hold this trust myself, and so do family members). Its portfolio ...
ARR.L historical stock data
date open high low close volume
01/04/20 141.00 145.07 138.4063 144.50 50,327
31/03/20 147.00 159.00 141.29 149.50 103,261
30/03/20 154.50 154.50 145.00 152.50 5,401
27/03/20 154.872 156.84 145.16 153.50 52,548
26/03/20 157.2182 157.272 145.00 147.00 51,771
25/03/20 157.24 159.24 144.28 154.00 64,194
24/03/20 149.10 152.50 138.15 146.50 35,200
23/03/20 142.7999 143.50 136.00 143.50 78,285
19/03/20 147.35 147.35 134.00 140.50 132,544
18/03/20 140.00 145.57 133.00 140.50 108,943
Quote Details
52wk Low:133.00
52wk High:242.00
Vol:50.33K
Avg Vol(3m):709.8K
1Y Chng:-21.04%
1M Chng:-37.98%
Add to Watch List