Aurora Investment Trust (ARR.L) Share Price

215.00 ▲ +1.00 (+0.47%)
Open: 210.00 Vol: 62.08K Day's range: 208.586 - 219.00 Nov 23, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     207.40▲ 192.60▲
MA10 N/A     N/A     N/A     201.70▲ 177.05▲
MA20 N/A     N/A     N/A     186.69▲ 165.95▲
MA50 N/A     N/A     N/A     170.89▲ 178.16▲
MA100 N/A     N/A     N/A     163.02▲ 188.91▲
MA200 N/A     N/A     N/A     168.48▲ 112.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.618▲ 7.459▲
RSI N/A     N/A     N/A     76.054▲ 70.477▲
STOCH N/A     N/A     N/A     88.023▲ 85.395▲
WILL %R N/A     N/A     N/A     -6.957▲ -5.587▲
CCI N/A     N/A     N/A     126.451▲ 203.067▲
Latest Filters Detected On ARR.L
CDL $ARR.L Doji Candlestick Pattern Detected Set Alert
Aurora Investment Trust News
Monday, January 21, 2019 01:47 AM
One to consider might be something I have suggested before the Aurora Investment Trust (LSE: ARR) run by Gary Channon (disclosure I hold this trust myself, and so do family members). Its portfolio ...
Friday, October 09, 2015 02:01 AM
Finally, keep an eye on Aurora Investment Trust (LSE: ARR). This fund has seen better days. But now the directors seem to have decided to turn it into a vehicle for Phoenix Asset Management ...
ARR.L historical stock data
date open high low close volume
23/11/20 210.00 219.00 208.586 215.00 62,081
20/11/20 205.614 214.00 205.614 214.00 95,702
19/11/20 208.00 209.00 203.1701 207.00 169,731
18/11/20 198.78 206.00 197.00 205.00 176,464
17/11/20 207.2438 207.2438 194.70 196.00 428,229
16/11/20 198.587 206.598 192.6812 201.00 287,287
13/11/20 195.00 199.50 192.5455 196.50 58,541
12/11/20 198.48 199.50 192.5732 199.50 188,410
11/11/20 189.693 198.153 189.693 195.00 116,427
10/11/20 191.90 191.94 188.00 188.00 231,708
Quote Details
52wk Low:130.00
52wk High:242.00
Vol:62.08K
Avg Vol(3m):1.6M
1Y Chng:+18.46%
1M Chng:+30.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 158.07M