| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 242.40▼ | 242.80▼ |
| MA10 | N/A | N/A | N/A | 241.70▲ | 243.05▼ |
| MA20 | N/A | N/A | N/A | 242.75▼ | 242.50▼ |
| MA50 | N/A | N/A | N/A | 242.60▼ | 222.99▲ |
| MA100 | N/A | N/A | N/A | 241.68▲ | 214.95▲ |
| MA200 | N/A | N/A | N/A | 225.64▲ | 213.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | -1.289▼ |
| RSI | N/A | N/A | N/A | 49.070▼ | 56.754▲ |
| STOCH | N/A | N/A | N/A | 56.542 | 36.564 |
| WILL %R | N/A | N/A | N/A | -44.546 | -60.099 |
| CCI | N/A | N/A | N/A | 31.792 | -10.328 |
|
Friday, April 26, 2024 07:58 AM
Private equity giant Thoma Bravo agreed to buy Darktrace for $5.32 billion just 19 months after deal talks between the two sides fell apart. The take-private deal ...
|
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Tuesday, April 23, 2024 01:23 AM
Elon Musk has been labelled an “arrogant billionaire” by the Australian prime minister in a row over footage of a church terror attack in Sydney. Mr Musk was criticised by Anthony Albanese after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 246.00 | 248.90 | 242.00 | 242.00 | 51,072 |
| 24/04/24 | 247.00 | 250.00 | 243.80 | 244.00 | 36,243 |
| 23/04/24 | 241.64 | 244.00 | 241.00 | 243.00 | 128,896 |
| 22/04/24 | 236.00 | 244.00 | 236.00 | 244.00 | 149,877 |
| 19/04/24 | 238.00 | 242.00 | 238.00 | 239.00 | 30,201 |
| 18/04/24 | 241.00 | 244.00 | 238.10 | 239.00 | 110,641 |
| 17/04/24 | 238.54 | 244.00 | 238.2857 | 239.50 | 9,795 |
| 16/04/24 | 241.00 | 248.00 | 232.041 | 240.00 | 102,721 |
| 15/04/24 | 244.00 | 249.00 | 242.25 | 242.50 | 72,801 |
| 12/04/24 | 248.00 | 249.00 | 243.25 | 244.00 | 99,807 |
|
|
||||
|
|
||||
|
|