Aurora Investment Trust (ARR.L) Share Price

258.00 ▲ +2.01 (+0.79%)
Open: 256.00 Vol: 255.23K Day's range: 256.00 - 259.00 Jun 27, 16:30 BST
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     254.00▲ 255.00▲
MA10 N/A     N/A     N/A     254.80▲ 251.55▲
MA20 N/A     N/A     N/A     253.45▲ 242.10▲
MA50 N/A     N/A     N/A     245.11▲ 243.67▲
MA100 N/A     N/A     N/A     240.52▲ 238.31▲
MA200 N/A     N/A     N/A     239.75▲ 226.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.284▼ 2.368▲
RSI N/A     N/A     N/A     63.000▲ 61.381▲
STOCH N/A     N/A     N/A     44.983     90.319▲
WILL %R N/A     N/A     N/A     -10.000▲ -1.629▲
CCI N/A     N/A     N/A     164.243▲ 69.920    
Latest Filters Detected On ARR.L
PSAR&MOM $ARR.L PSAR Switch Up + Momentum Set Alert
Aurora Investment Trust News
Tuesday, May 27, 2025 01:34 AM
On Thursday, Barclays (LON:BARC) analyst Saket Kalia increased the price target on CyberArk Software (NASDAQ:CYBR) to $450 from the previous $375 while maintaining an Overweight rating on the stock.
Tuesday, May 06, 2025 09:21 PM
The company raised its SaaS ARR mix target to 80% by the end of 2025, up from the prior estimate of 78%. Financial Results Total revenues for Q1 2025 were $136.4 million, a year-over-year increase ...
Thursday, April 17, 2025 05:00 PM
TimesMachine is an exclusive benefit for home delivery and digital subscribers. About the Archive This is a digitized version of an article from The Times’s print archive, before the start of ...
ARR.L historical stock data
date open high low close volume
27/06/25 256.00 259.00 256.00 258.00 255,232
25/06/25 254.50 256.00 254.00 255.99 23,040
24/06/25 255.00 255.00 252.00 253.00 216,508
23/06/25 253.00 253.00 249.00 251.00 207,921
19/06/25 253.00 255.00 252.00 252.00 35,802
16/06/25 254.00 254.00 254.00 254.00 180,141
13/06/25 254.00 257.00 253.00 257.00 69,989
12/06/25 255.00 259.00 255.00 255.00 113,310
06/06/25 256.00 256.00 253.00 256.00 526,878
05/06/25 254.501 257.00 252.891 256.00 190,110
Quote Details
52wk Low:197.631
52wk High:276.00
Vol:255.23K
Avg Vol(3m):3.4M
1Y Chng:+0.39%
1M Chng:+3.41%
Add to Watch List