Aurora Investment Trust (ARR.L) Stock Price

184.50 ▼ -3.00 (-1.60%)
Open: 185.11 Vol: 35.5K Day's range: 183.00 - 185.55 Dec 17, 16:30 GMT
Loading chart ...
ARR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 219.04▼ 219.00▲ 219.00     186.90▼ 193.00▼
MA10 219.06▼ 219.00▼ 219.00▼ 189.75▼ 199.70▼
MA20 219.04▼ 219.01▼ 218.96▲ 195.68▼ 164.62▲
MA50 219.03▼ 218.96▲ 218.31▲ 202.49▼ 66.88▲
MA100 218.85▲ 218.25▲ 215.73▲ 151.40▲ 34.21▲
MA200 217.65▲ 215.58▲ 212.33▲ 76.53▲ 17.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.070▼ -1.335▼ -5.937▼
RSI 48.708▼ 52.525▲ 60.924▲ 14.846▼ 72.142▲
STOCH 16.658▼ 0.000▼ 0.000▼ 13.807▼ 17.174▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.424▼ -95.714▼
CCI -42.424     -51.852     -46.667     -100.894▼ -172.389▼
Latest Filters Detected On ARR.L
BREAK $ARR.L Price Breaks 10 Days Low Set Alert
BREAK $ARR.L Price Breaks 20 Days Low Set Alert
BREAK $ARR.L Price Breaks 30 Days Low Set Alert
BREAK $ARR.L Price Breaks 60 Days Low Set Alert
Aurora Investment Trust News
ARR.L historical stock data
date open high low close volume
17/12/18 185.11 185.55 183.00 184.50 35,500
14/12/18 186.25 187.50 185.55 187.50 8,928
13/12/18 185.25 187.50 185.25 187.50 14,485
12/12/18 186.95 187.00 185.50 187.00 44,233
11/12/18 188.00 190.00 186.95 188.00 83,842
10/12/18 186.00 189.12 186.00 189.00 13,165
07/12/18 191.12 192.00 187.00 190.00 35,271
06/12/18 194.66 194.66 190.11 192.00 21,371
05/12/18 194.00 195.05 194.00 195.00 38,157
04/12/18 198.748 198.748 196.02 197.00 2,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.45
52wk High:218.00
Vol:35.5K
Avg Vol(3m):312.9K
1Y Chng:+13,078.57%
1M Chng:-12.14%
Add to Watch List