| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 218.40▲ | 216.40▲ |
| MA10 | N/A | N/A | N/A | 216.25▲ | 216.89▲ |
| MA20 | N/A | N/A | N/A | 213.81▲ | 221.63▲ |
| MA50 | N/A | N/A | N/A | 216.50▲ | 219.15▲ |
| MA100 | N/A | N/A | N/A | 222.74▼ | 198.92▲ |
| MA200 | N/A | N/A | N/A | 220.54▲ | 163.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.376▲ | -0.842▼ |
| RSI | N/A | N/A | N/A | 63.548▲ | 53.155▲ |
| STOCH | N/A | N/A | N/A | 88.081▲ | 41.379 |
| WILL %R | N/A | N/A | N/A | -5.137▲ | -32.759 |
| CCI | N/A | N/A | N/A | 200.658▲ | 65.890 |
|
Tuesday, October 19, 2021 06:42 AM
Tiziana Life Sciences plc (Nasdaq: TLSA / LSE: TILS) (" Old Tiziana ") a biotechnology company focused on innovative therapeutics for oncology, inflammation, and infectious diseases announced on 20 ...
|
|
Monday, October 18, 2021 11:00 PM
At a Capital Markets Day to be held later today, the Group will outline its strategic growth ambitions for the next five years. It is the Group's view that the strength of its current platform, ...
|
|
Monday, October 18, 2021 11:00 PM
GetBusy plc (AIM: GETB), a leader in productivity software for professionals and financial services, is pleased to provide an update on trading and announce the completion of two bolt-on technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 221.00 | 223.42 | 220.6723 | 222.50 | 99,434 |
| 15/10/21 | 220.00 | 223.00 | 220.00 | 221.50 | 209,935 |
| 14/10/21 | 216.975 | 219.00 | 216.00 | 219.00 | 125,675 |
| 13/10/21 | 212.92 | 216.00 | 212.92 | 215.00 | 111,812 |
| 12/10/21 | 213.4755 | 214.58 | 211.00 | 214.00 | 171,008 |
| 11/10/21 | 216.454 | 216.454 | 212.42 | 215.00 | 148,985 |
| 08/10/21 | 214.42 | 216.00 | 212.00 | 216.00 | 44,207 |
| 07/10/21 | 214.90 | 214.90 | 211.50 | 213.00 | 252,619 |
| 06/10/21 | 215.00 | 215.00 | 210.00 | 212.00 | 83,912 |
| 05/10/21 | 214.02 | 215.22 | 213.00 | 214.50 | 159,179 |
|
|
||||
|
|
||||
|
|