| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.26▼ | 0.25▼ | 0.29▼ |
| MA10 | 0.25▼ | 0.27▼ | 0.26▼ | 0.26▼ | 0.38▼ |
| MA20 | 0.25▼ | 0.26▼ | 0.25▼ | 0.30▼ | 0.43▼ |
| MA50 | 0.27▼ | 0.25▼ | 0.26▼ | 0.40▼ | 0.72▼ |
| MA100 | 0.26▼ | 0.26▼ | 0.28▼ | 0.44▼ | N/A |
| MA200 | 0.26▼ | 0.30▼ | 0.36▼ | 0.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.001▲ | -0.001▼ | 0.000▲ |
| RSI | 35.841▼ | 43.590▼ | 45.483▼ | 25.725▼ | 29.995▼ |
| STOCH | 15.345▼ | 7.326▼ | 25.004 | 10.154▼ | 14.171▼ |
| WILL %R | -88.936▼ | -96.829▼ | -93.412▼ | -93.909▼ | -96.080▼ |
| CCI | -106.982▼ | -104.265▼ | -62.062 | 13.604 | -123.753▼ |
|
Friday, June 13, 2025 03:26 PM
Crispr Therapeutics AG leverages CASGEVY's rollout, a robust pipeline in cardiovascular, oncology, & partnerships to large markets. Click for my CRSP update.
|
|
Friday, June 13, 2025 07:35 AM
Before the opening bell earlier today, LMT stock shot up more than 4% as Israel launched an operation targeting Iran’s nuclear program. Adding to concerns of a global conflagration, Israeli Prime ...
|
|
Friday, June 13, 2025 06:59 AM
We recently published a list of Investors Are Dumping These 10 Stocks. Nu Holdings Ltd. (NYSE:NU) is one of the worst-performing stocks on Thursday. Nu Holdings declined by 5.4 percent at intraday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.2521 | 0.3625 | 0.2408 | 0.2434 | 41,882,416 |
| 13/06/25 | 0.24 | 0.259 | 0.235 | 0.2411 | 1,649,028 |
| 12/06/25 | 0.24 | 0.2493 | 0.23 | 0.2431 | 1,745,574 |
| 11/06/25 | 0.265 | 0.266 | 0.2408 | 0.2549 | 3,083,434 |
| 10/06/25 | 0.2628 | 0.2689 | 0.2611 | 0.2676 | 430,645 |
| 09/06/25 | 0.26 | 0.2774 | 0.258 | 0.2695 | 1,369,705 |
| 06/06/25 | 0.2593 | 0.281 | 0.2593 | 0.2705 | 1,728,051 |
| 05/06/25 | 0.25 | 0.27 | 0.25 | 0.2592 | 1,541,937 |
| 04/06/25 | 0.2766 | 0.277 | 0.2397 | 0.26 | 4,777,261 |
| 03/06/25 | 0.276 | 0.42 | 0.252 | 0.259 | 38,041,721 |
|
|
||||
|
|
||||
|
|