Safety Shot Inc (SHOT) Stock Price

0.3144 ▼ -0.0349 (-9.99%)
Open: 0.35 Vol: 6.39M Day's range: 0.3019 - 0.3536 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SHOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.33▼ 0.37▼ 0.40▼
MA10 0.32▼ 0.33▼ 0.34▼ 0.38▼ 0.60▼
MA20 0.33▼ 0.34▼ 0.36▼ 0.42▼ 0.48▼
MA50 0.34▼ 0.37▼ 0.38▼ 0.58▼ 0.60▼
MA100 0.36▼ 0.38▼ 0.40▼ 0.48▼ 1.29▼
MA200 0.38▼ 0.41▼ 0.53▼ 0.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.004▼ -0.004▼ -0.014▼
RSI 20.498▼ 12.952▼ 16.901▼ 34.541▼ 41.701▼
STOCH 8.116▼ 1.210▼ 5.350▼ 15.574▼ 12.467▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.094▼ -93.152▼
CCI -206.018▼ -282.119▼ -146.317▼ -234.760▼ -70.117    
Latest Filters Detected On SHOT
▼ BREAK $SHOT Price Breaks 30 Days Low Set Alert
▼ BREAK $SHOT Price Breaks 20 Days Low Set Alert
▼ BREAK $SHOT Price Breaks 10 Days Low Set Alert
Safety Shot Inc News
Stock market today: Dow drops, S&P 500 and Nasdaq slip from records as Wall Street counts down to Fed decision
Tuesday, September 16, 2025 01:11 PM
US stocks dipped as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
30-year mortgage rates could tumble to 5% next year if this long shot plays out
Tuesday, September 16, 2025 09:31 AM
Wall Street appears to be warming to a long-shot move that could get the 30-year mortgage rate down to around 5% before the midterm elections next year. It's a long shot because it would require the T ...
Pfizer, Moderna post data supporting COVID shots after Trump demand
Tuesday, September 16, 2025 05:57 AM
Pfizer (PFE) and Moderna (MRNA) reveal trial data showing their updated COVID mRNA vaccines are safe and effective after President Donald Trump's demand. Read more here.
SHOT historical stock data
date open high low close volume
16/09/25 0.35 0.3536 0.3019 0.3144 6,390,518
15/09/25 0.38 0.383 0.3367 0.3493 5,041,265
12/09/25 0.381 0.40 0.374 0.3843 3,528,200
11/09/25 0.384 0.407 0.375 0.3897 7,155,434
10/09/25 0.39 0.41 0.3826 0.3926 3,938,124
09/09/25 0.42 0.4496 0.3915 0.4011 7,412,430
08/09/25 0.3999 0.409 0.3837 0.3985 2,998,248
05/09/25 0.3802 0.4099 0.3802 0.3865 1,799,046
04/09/25 0.401 0.4146 0.3806 0.399 3,389,832
03/09/25 0.4352 0.45 0.4061 0.4118 1,944,872
Quote Details
52wk Low:0.23
52wk High:1.35
Vol:6.39M
Avg Vol(3m):136.6M
1Y Chng:-72.90%
1M Chng:-67.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.09M