| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▼ | 0.68▼ |
| MA10 | 0.61▼ | 0.60▲ | 0.60▲ | 0.64▼ | 0.92▼ |
| MA20 | 0.61▼ | 0.60▲ | 0.60▲ | 0.69▼ | 0.98▼ |
| MA50 | 0.60▲ | 0.63▼ | 0.66▼ | 0.93▼ | 1.11▼ |
| MA100 | 0.64▼ | 0.68▼ | 0.71▼ | 0.98▼ | 2.48▼ |
| MA200 | 0.67▼ | 0.85▼ | 0.91▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.006▲ | 0.002▲ | -0.035▼ |
| RSI | 50.903▲ | 48.236▼ | 44.926▼ | 34.217▼ | 38.505▼ |
| STOCH | 79.630 | 85.528▲ | 55.052 | 14.571▼ | 19.547▼ |
| WILL %R | -22.222▲ | -42.651 | -32.244 | -88.849▼ | -93.077▼ |
| CCI | -35.363 | 36.423 | 83.427 | -73.756 | -128.330▼ |
|
Friday, October 24, 2025 12:32 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 08:48 AM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 23, 2025 08:48 AM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 0.589 | 0.6484 | 0.583 | 0.603 | 51,444 |
| 06/11/25 | 0.63 | 0.6394 | 0.5801 | 0.5975 | 26,457 |
| 05/11/25 | 0.5897 | 0.6281 | 0.5721 | 0.628 | 54,049 |
| 04/11/25 | 0.63 | 0.63 | 0.5808 | 0.5897 | 68,061 |
| 03/11/25 | 0.63 | 0.635 | 0.62 | 0.6282 | 76,215 |
| 31/10/25 | 0.63 | 0.633 | 0.6201 | 0.628 | 64,758 |
| 30/10/25 | 0.6744 | 0.6744 | 0.6194 | 0.6298 | 64,259 |
| 29/10/25 | 0.6768 | 0.7049 | 0.6606 | 0.6888 | 173,599 |
| 28/10/25 | 0.6984 | 0.7058 | 0.6666 | 0.7016 | 526,653 |
| 27/10/25 | 0.73 | 0.73 | 0.691 | 0.70 | 79,098 |
|
|
||||
|
|
||||
|
|