Singularity Future Technology Ltd (SGLY) Stock Price

0.7307 ▼ -0.0485 (-6.22%)
Open: 0.7601 Vol: 42.48K Day's range: 0.72 - 0.80 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.78▼ 1.14▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.90▼ 2.68▼
MA20 0.83▼ 0.87▼ 0.90▼ 1.18▼ 1.50▼
MA50 0.96▼ 1.00▼ 1.03▼ 2.86▼ 0.92▼
MA100 1.03▼ 1.26▼ 1.33▼ 1.60▼ 1.04▼
MA200 1.38▼ 1.95▼ 2.90▼ 1.04▼ 2.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.006▼ 0.029▲ -0.210▼
RSI 24.308▼ 20.354▼ 19.358▼ 30.701▼ 45.503▼
STOCH 10.425▼ 6.122▼ 4.955▼ 6.026▼ 9.693▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.288▼ -93.466▼
CCI -119.161▼ -109.556▼ -93.440     -102.462▼ -51.831    
Latest Filters Detected On SGLY
▼ GAP $SGLY Open Gap Down %2 Set Alert
▼ BREAK $SGLY Price Breaks 30 Days Low Set Alert
▼ BREAK $SGLY Price Breaks 20 Days Low Set Alert
▼ BREAK $SGLY Price Breaks 10 Days Low Set Alert
Singularity Future Technology Ltd News
SGLY historical stock data
date open high low close volume
02/10/26 0.7601 0.80 0.72 0.7307 42,479
01/10/26 0.7671 0.7935 0.7401 0.7792 33,690
30/09/26 0.8197 0.8359 0.75 0.7652 57,259
29/09/26 0.836 0.85 0.7701 0.7923 41,917
28/09/26 0.87 0.8728 0.8201 0.8356 57,065
25/09/26 1.01 1.035 0.8102 0.8692 375,603
24/09/26 1.02 1.05 1.02 1.03 97,708
23/09/26 1.07 1.085 1.02 1.04 128,124
22/09/26 1.08 1.1199 1.05 1.07 149,038
21/09/26 1.15 1.18 1.05 1.08 197,077
Quote Details
52wk Low:0.182
52wk High:8.58
Vol:42.48K
Avg Vol(3m):25.4M
1Y Chng:-10.34%
1M Chng:-71.57%
Add to Watch List