| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.44▼ | 1.44▼ | 1.42▼ | 3.45▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.72▼ | 2.36▼ |
| MA20 | 1.55▼ | 1.64▼ | 1.70▼ | 3.28▼ | 1.38▲ |
| MA50 | 1.92▼ | 2.14▼ | 2.38▼ | 2.52▼ | 0.90▲ |
| MA100 | 2.31▼ | 3.31▼ | 4.21▼ | 1.47▼ | 1.07▲ |
| MA200 | 2.84▼ | 3.38▼ | 2.50▼ | 0.99▲ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.039▲ | -0.299▼ | 0.100▲ |
| RSI | 33.360▼ | 30.665▼ | 26.396▼ | 36.063▼ | 49.336▼ |
| STOCH | 69.271 | 50.951 | 36.574 | 6.538▼ | 50.114 |
| WILL %R | -68.519 | -85.714▼ | -88.194▼ | -97.711▼ | -85.318▼ |
| CCI | -20.606 | -45.753 | -48.553 | -73.386 | -18.549 |
|
Friday, August 21, 2026 10:00 AM
Univest Securities, LLC acted as the sole placement agent.
|
|
Thursday, August 20, 2026 08:11 AM
Singularity Future Technology Ltd. SGLY shares are trading higher by almost 35% on Thursday as the company announced the pricing of a registered direct offering. The company ...
|
|
Thursday, August 20, 2026 05:06 AM
Approximately 25MW of Existing/Near-Term Grid Capacity Identified, Subject to Utility Confirmation; Potential Expansion Pathway May Target Up to Approximately 99MW NASDAQ: SGLY NEW YORK, NY, Aug. 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.415 | 1.415 | 1.415 | 1.415 | 36,313 |
| 03/09/26 | 1.49 | 1.50 | 1.41 | 1.47 | 100,532 |
| 02/09/26 | 1.40 | 1.50 | 1.38 | 1.50 | 166,185 |
| 01/09/26 | 1.33 | 1.45 | 1.3104 | 1.38 | 176,403 |
| 31/08/26 | 1.44 | 1.46 | 1.29 | 1.36 | 361,764 |
| 28/08/26 | 2.01 | 2.01 | 1.33 | 1.47 | 533,065 |
| 27/08/26 | 1.96 | 2.0999 | 1.91 | 2.03 | 326,771 |
| 26/08/26 | 2.13 | 2.21 | 1.93 | 1.93 | 1,387,237 |
| 25/08/26 | 2.52 | 2.56 | 2.08 | 2.15 | 640,522 |
| 24/08/26 | 2.49 | 2.93 | 2.49 | 2.515 | 1,801,017 |
|
|
||||
|
|
||||
|
|