| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.24▲ | 6.13▲ | 5.67▲ | 2.52▲ |
| MA10 | 6.07▲ | 5.83▲ | 5.75▲ | 4.18▲ | 1.43▲ |
| MA20 | 5.69▲ | 5.71▲ | 5.48▲ | 2.23▲ | 0.93▲ |
| MA50 | 5.68▲ | 4.05▲ | 2.75▲ | 1.10▲ | 0.78▲ |
| MA100 | 5.40▲ | 2.16▲ | 1.54▲ | 0.76▲ | 1.02▲ |
| MA200 | 2.83▲ | 1.28▲ | 0.98▲ | 0.67▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.015▼ | -0.061▼ | 0.565▲ | 0.583▲ |
| RSI | 67.103▲ | 72.429▲ | 77.751▲ | 98.837▲ | 95.514▲ |
| STOCH | 88.730▲ | 94.809▲ | 84.453▲ | 92.719▲ | 45.868 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.316▲ | -0.314▲ |
| CCI | 111.854▲ | 158.759▲ | 194.393▲ | 94.598 | 269.517▲ |
|
Tuesday, July 14, 2026 02:22 PM
Detailed price information for Singularity Future Technology Ltd (SGLY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 09:00 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) decreased during the last reporting period, falling from 24.65K to 19.64K. This put 0.47% of the company's publicly available shares ...
|
|
Monday, February 27, 2023 10:06 AM
Great Neck, N.Y., Feb. 27, 2023 (GLOBE NEWSWIRE) -- Singularity Future Technology Ltd. (the "Company") SGLY announced today that on February 21, 2023, it received an additional staff determination ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 6.02 | 6.53 | 6.02 | 6.53 | 27,634 |
| 04/08/26 | 5.40 | 6.55 | 4.98 | 6.53 | 321,687 |
| 03/08/26 | 5.15 | 6.2398 | 5.00 | 5.44 | 3,059,198 |
| 31/07/26 | 4.47 | 5.42 | 4.4005 | 5.23 | 78,254 |
| 30/07/26 | 4.38 | 4.61 | 4.34 | 4.61 | 27,445 |
| 29/07/26 | 4.45 | 5.2093 | 4.45 | 4.51 | 71,981 |
| 28/07/26 | 4.00 | 5.00 | 3.92 | 4.46 | 207,441 |
| 27/07/26 | 3.42 | 4.42 | 3.42 | 4.01 | 110,679 |
| 24/07/26 | 0.257 | 0.275 | 0.25 | 0.2686 | 261,072 |
| 23/07/26 | 0.238 | 0.267 | 0.2301 | 0.2458 | 527,028 |
|
|
||||
|
|
||||
|
|