| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▲ | 1.10▲ |
| MA10 | 1.11▼ | 1.10▼ | 1.10▼ | 1.10▲ | 1.05▲ |
| MA20 | 1.09▼ | 1.08▼ | 1.07▲ | 1.08▲ | 1.03▲ |
| MA50 | 1.05▲ | 1.05▲ | 1.05▲ | 1.04▲ | 1.22▼ |
| MA100 | 1.05▲ | 1.03▲ | 1.02▲ | 1.00▲ | 2.77▼ |
| MA200 | 1.03▲ | 1.00▲ | 0.95▲ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.001▲ | 0.050▲ |
| RSI | 49.852▼ | 50.428▲ | 50.636▲ | 56.178▲ | 49.819▼ |
| STOCH | 53.704 | 53.704 | 53.704 | 57.053 | 55.618 |
| WILL %R | -61.111 | -61.111 | -61.111 | -35.704 | -32.236 |
| CCI | -33.768 | -24.191 | -26.230 | 91.058 | 123.320▲ |
| CDL | $SGLY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.16 | 1.16 | 1.12 | 1.12 | 8,975 |
| 12/09/25 | 1.11 | 1.18 | 1.08 | 1.14 | 22,451 |
| 11/09/25 | 1.08 | 1.21 | 1.08 | 1.09 | 91,703 |
| 10/09/25 | 1.095 | 1.10 | 1.08 | 1.08 | 14,844 |
| 09/09/25 | 1.08 | 1.11 | 1.05 | 1.0784 | 18,075 |
| 08/09/25 | 1.09 | 1.09 | 1.05 | 1.09 | 24,296 |
| 05/09/25 | 1.02 | 1.08 | 0.9401 | 1.06 | 314,265 |
| 04/09/25 | 1.16 | 1.19 | 1.08 | 1.10 | 40,438 |
| 03/09/25 | 1.05 | 1.2199 | 1.01 | 1.20 | 62,041 |
| 02/09/25 | 1.07 | 1.09 | 1.06 | 1.07 | 6,600 |
|
|
||||
|
|
||||
|
|