Singularity Future Technology Ltd (SGLY) Stock Price

0.3792 ▼ -0.0198 (-4.96%)
Open: 0.3818 Vol: 103.17K Day's range: 0.37 - 0.39 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.41▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.42▼
MA20 0.39▼ 0.38▼ 0.39▼ 0.41▼ 0.43▼
MA50 0.40▼ 0.42▼ 0.42▼ 0.43▼ 0.69▼
MA100 0.43▼ 0.43▼ 0.44▼ 0.45▼ 1.25▼
MA200 0.44▼ 0.43▼ 0.42▼ 0.63▼ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ -0.002▼ 0.016▲
RSI 43.197▼ 43.241▼ 42.901▼ 37.854▼ 38.491▼
STOCH 21.849     34.244     36.959     41.931     40.040    
WILL %R -100.000▼ -71.942     -71.942     -72.727     -87.200▼
CCI -169.848▼ -47.824     -31.728     -95.663     -64.276    
Latest Filters Detected On SGLY
MA $SGLY Price Crossed Below MA(7) Set Alert
▼ GAP $SGLY Open Gap Down %3 Set Alert
▼ GAP $SGLY Open Gap Down %2 Set Alert
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
SGLY historical stock data
date open high low close volume
05/06/26 0.3818 0.39 0.37 0.3792 103,174
04/06/26 0.3805 0.3993 0.3802 0.399 151,907
03/06/26 0.3925 0.4123 0.3748 0.385 170,475
02/06/26 0.3989 0.43 0.3751 0.3936 239,238
01/06/26 0.3869 0.40 0.37 0.3901 66,715
29/05/26 0.389 0.3947 0.36 0.387 76,772
28/05/26 0.392 0.392 0.3698 0.3869 110,429
27/05/26 0.375 0.3972 0.3701 0.3811 40,274
26/05/26 0.40 0.41 0.375 0.3928 99,284
22/05/26 0.409 0.409 0.3836 0.3998 46,796
Quote Details
52wk Low:0.34
52wk High:1.45
Vol:103.17K
Avg Vol(3m):4.3M
1Y Chng:-63.54%
1M Chng:-15.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.84M