| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.93▲ | 0.85▲ | 0.73▲ |
| MA10 | 0.93▲ | 0.96▼ | 0.92▲ | 0.76▲ | 0.85▲ |
| MA20 | 0.95▼ | 0.86▲ | 0.82▲ | 0.72▲ | 1.20▼ |
| MA50 | 0.80▲ | 0.76▲ | 0.74▲ | 0.79▲ | 2.33▼ |
| MA100 | 0.75▲ | 0.75▲ | 0.82▲ | 1.23▼ | 3.59▼ |
| MA200 | 0.79▲ | 0.86▲ | 0.88▲ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.012▲ | 0.044▲ | 0.049▲ |
| RSI | 57.656▲ | 60.434▲ | 61.504▲ | 59.217▲ | 44.618▼ |
| STOCH | 48.015 | 36.354 | 59.615 | 76.578 | 14.149▼ |
| WILL %R | -68.966 | -41.379 | -36.364 | -35.146 | -69.010 |
| CCI | 12.912 | 34.668 | 57.547 | 189.217▲ | 22.553 |
| ▲ MACD | $SGLY MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, April 22, 2025 05:00 PM
1 Day SGLY 1.73% DJIA 2.66% Russell 2K 2.71% Transportation/Logistics 0.08% ...
|
|
Tuesday, April 22, 2025 05:00 PM
1 Day SGLY 1.73% DJIA 2.66% Russell 2K 2.71% Transportation/Logistics 0.08% ...
|
|
Friday, April 18, 2025 12:31 AM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) increased during the last reporting period, rising from 84.91K to 675.34K. This put 16.07% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.08 | 1.08 | 0.895 | 0.949 | 177,786 |
| 30/04/25 | 0.85 | 1.15 | 0.8225 | 1.06 | 570,565 |
| 29/04/25 | 0.78 | 0.784 | 0.78 | 0.784 | 49,587 |
| 28/04/25 | 0.7108 | 0.80 | 0.7006 | 0.765 | 86,119 |
| 25/04/25 | 0.7188 | 0.74 | 0.606 | 0.71 | 95,466 |
| 24/04/25 | 0.7063 | 0.73 | 0.656 | 0.6935 | 59,363 |
| 23/04/25 | 0.68 | 0.71 | 0.618 | 0.695 | 75,008 |
| 22/04/25 | 0.6419 | 0.66 | 0.618 | 0.653 | 39,482 |
| 21/04/25 | 0.672 | 0.6722 | 0.621 | 0.6419 | 48,108 |
| 17/04/25 | 0.6321 | 0.676 | 0.6321 | 0.65 | 28,996 |
|
|
||||
|
|
||||
|
|