Singularity Future Technology Ltd (SGLY) Stock Price

0.458 ▲ +0.0133 (+2.99%)
Open: 0.42 Vol: 112.38K Day's range: 0.42 - 0.458 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.46▲ 0.44▲
MA10 0.44▼ 0.44▼ 0.44▼ 0.46▼ 0.41▲
MA20 0.45▼ 0.45▼ 0.45▼ 0.45▲ 0.48▼
MA50 0.45▼ 0.45▼ 0.45▼ 0.42▲ 0.74▼
MA100 0.45▼ 0.45▼ 0.44▼ 0.49▼ 1.43▼
MA200 0.46▼ 0.43▲ 0.44▼ 0.68▼ 5.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.003▼ -0.002▼ 0.024▲
RSI 38.931▼ 41.287▼ 42.612▼ 52.799▲ 43.422▼
STOCH 15.785▼ 16.116▼ 15.494▼ 60.960     58.419    
WILL %R -68.941     -73.861     -73.861     -50.682     -49.830    
CCI -95.912     -101.570▼ -100.468▼ -80.046     81.186    
Latest Filters Detected On SGLY
RSI $SGLY RSI(14) Crossed Above 50 Set Alert
▼ GAP $SGLY Open Gap Down %5 Set Alert
▼ GAP $SGLY Open Gap Down %3 Set Alert
▼ GAP $SGLY Open Gap Down %2 Set Alert
CDL $SGLY Engulfing Candlestick Pattern Detected Set Alert
CDL $SGLY Marubozu Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
Singularity Future Technology Ltd.
Thursday, April 30, 2026 08:44 AM
About Singularity Future Technology Ltd. Singularity Future Technology Ltd. is a holding company, which engages in the provision of freight logistics services, which mainly include shipping, warehouse ...
SGLY historical stock data
date open high low close volume
08/05/26 0.42 0.458 0.42 0.458 112,378
07/05/26 0.4504 0.4519 0.4306 0.4447 39,552
06/05/26 0.4403 0.46 0.4074 0.4596 110,305
05/05/26 0.465 0.4679 0.4475 0.4651 152,445
04/05/26 0.452 0.462 0.4377 0.455 63,153
01/05/26 0.4679 0.4679 0.4368 0.4651 87,526
30/04/26 0.44 0.473 0.44 0.473 39,782
29/04/26 0.448 0.4748 0.4331 0.4405 74,292
28/04/26 0.4356 0.479 0.4325 0.4778 80,612
27/04/26 0.4579 0.4595 0.426 0.4595 81,220
Quote Details
52wk Low:0.34
52wk High:1.45
Vol:112.38K
Avg Vol(3m):4M
1Y Chng:-48.09%
1M Chng:+17.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.24M