Singularity Future Technology Ltd (SGLY) Stock Price

0.6339 ▲ +0.0251 (+4.12%)
Open: 0.637 Vol: 0 Day's range: 0.6211 - 0.6447 Dec 08, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▲ 0.63▲ 0.62▲ 0.65▼
MA10 0.63▲ 0.62▲ 0.62▲ 0.63▲ 0.66▼
MA20 0.62▲ 0.62▲ 0.62▲ 0.63▲ 0.87▼
MA50 0.62▲ 0.63▲ 0.62▲ 0.73▼ 1.01▼
MA100 0.64▼ 0.64▼ 0.63▲ 0.90▼ 2.25▼
MA200 0.64▼ 0.66▼ 0.75▼ 0.90▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.009▲ -0.017▼
RSI 58.509▲ 54.850▲ 53.168▲ 47.205▼ 41.500▼
STOCH 44.766     57.815     70.997     45.064     15.209▼
WILL %R -31.124     -25.899     -25.899     -44.067     -89.681▼
CCI 64.870     100.244▲ 100.314▲ 50.286     -61.433    
Latest Filters Detected On SGLY
MA $SGLY Price Crossed Above MA(26) Set Alert
MA $SGLY Price Crossed Above MA(13) Set Alert
MA $SGLY Price Crossed Above MA(7) Set Alert
▲ GAP $SGLY Open Gap Up %3 Set Alert
▲ GAP $SGLY Open Gap Up %2 Set Alert
CDL $SGLY Doji Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
SGLY historical stock data
date open high low close volume
08/12/25 0.637 0.6447 0.6211 0.6339 10,891
05/12/25 0.62 0.6241 0.603 0.6088 18,492
04/12/25 0.6025 0.64 0.6025 0.6112 22,430
03/12/25 0.5905 0.6385 0.575 0.63 46,335
02/12/25 0.621 0.65 0.6174 0.621 26,726
01/12/25 0.645 0.6647 0.6352 0.6352 40,135
28/11/25 0.6825 0.69 0.631 0.6466 18,564
26/11/25 0.626 0.70 0.626 0.6534 180,771
25/11/25 0.614 0.6331 0.5842 0.6175 21,224
24/11/25 0.631 0.632 0.5858 0.614 22,227
Quote Details
52wk Low:0.54
52wk High:5.49
Vol:0
Avg Vol(3m):3.4M
1Y Chng:-56.88%
1M Chng:-9.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.46M