| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.02▲ | 1.05▲ | 0.95▲ |
| MA10 | 1.00▲ | 1.00▲ | 0.98▲ | 0.99▲ | 0.90▲ |
| MA20 | 0.97▲ | 0.97▲ | 0.95▲ | 0.95▲ | 0.89▲ |
| MA50 | 0.95▲ | 0.97▲ | 0.96▲ | 0.86▲ | 1.90▼ |
| MA100 | 0.99▲ | 0.97▲ | 0.97▲ | 0.93▲ | 3.36▼ |
| MA200 | 0.99▲ | 0.88▲ | 0.89▲ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.017▲ | 0.014▲ | 0.091▲ |
| RSI | 67.418▲ | 66.394▲ | 63.910▲ | 59.258▲ | 47.386▼ |
| STOCH | 94.870▲ | 94.889▲ | 77.005 | 51.895 | 43.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.670 | -59.086 |
| CCI | 170.542▲ | 171.639▲ | 212.314▲ | 72.324 | 53.408 |
|
Wednesday, June 11, 2025 10:53 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Tuesday, May 27, 2025 05:00 PM
Singularity Future Technology Ltd. operates as an integrated logistics solutions provider in China and the United States. It offers freight logistics services, including shipping, transportation ...
|
|
Sunday, March 23, 2025 08:31 PM
Short interest in Singularity Future Technology Ltd (NASDAQ:SGLY) increased during the last reporting period, rising from 84.91K to 675.34K. This put 16.07% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.08 | 1.0901 | 1.02 | 1.08 | 37,493 |
| 12/06/25 | 1.14 | 1.14 | 1.05 | 1.09 | 18,688 |
| 11/06/25 | 1.02 | 1.13 | 1.02 | 1.11 | 68,191 |
| 10/06/25 | 1.025 | 1.03 | 1.01 | 1.01 | 89,337 |
| 09/06/25 | 0.935 | 0.978 | 0.9299 | 0.94 | 87,647 |
| 06/06/25 | 0.91 | 0.978 | 0.8801 | 0.918 | 43,655 |
| 05/06/25 | 0.90 | 0.93 | 0.87 | 0.91 | 32,854 |
| 04/06/25 | 0.89 | 0.90 | 0.8569 | 0.899 | 70,621 |
| 03/06/25 | 0.9684 | 1.03 | 0.8231 | 0.9155 | 181,890 |
| 02/06/25 | 0.95 | 1.01 | 0.89 | 0.99 | 106,916 |
|
|
||||
|
|
||||
|
|