| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.45▲ | 0.45▲ | 0.46▲ | 0.53▼ |
| MA10 | 0.45▲ | 0.44▲ | 0.44▲ | 0.42▲ | 0.84▼ |
| MA20 | 0.44▲ | 0.46▲ | 0.47▲ | 0.52▼ | 1.54▼ |
| MA50 | 0.47▲ | 0.43▲ | 0.48▲ | 0.98▼ | 0.90▼ |
| MA100 | 0.46▲ | 0.59▼ | 0.71▼ | 1.64▼ | 0.99▼ |
| MA200 | 0.58▼ | 0.99▼ | 1.37▼ | 1.04▼ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.005▲ | 0.051▲ | -0.232▼ |
| RSI | 65.005▲ | 57.011▲ | 54.363▲ | 39.484▼ | 44.246▼ |
| STOCH | 79.421 | 31.944 | 29.096 | 46.072 | 3.865▼ |
| WILL %R | 0.000▲ | -18.531▲ | -49.580 | -39.139 | -97.729▼ |
| CCI | 101.120▲ | 84.535 | 53.209 | 13.952 | -64.831 |
|
Friday, October 30, 2026 04:58 PM
1 Day SGLY 1.01% DJIA -1.09% Russell 2K -1.66% Transportation/Logistics 0.02% ...
|
|
Singularity Future Technology signs framework agreement for potential 900-acre AI data center campus
Thursday, August 20, 2026 07:47 AM
Singularity Future Technology (NASDAQ:SGLY) has entered into a non-binding strategic development framework agreement with Florence Development LLC to evaluate a potential 900-acre AI data center ...
|
|
Thursday, August 20, 2026 03:08 AM
Approximately 25MW of Existing/Near-Term Grid Capacity Identified, Subject to Utility Confirmation; Potential Expansion Pathway May Target Up to Approximately 99MW NASDAQ: SGLY NEW YORK, NY, Aug. 20, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 0.417 | 0.4891 | 0.417 | 0.4891 | 216,647 |
| 02/11/26 | 0.491 | 0.4922 | 0.418 | 0.4208 | 263,738 |
| 30/10/26 | 0.4951 | 0.58 | 0.4536 | 0.51 | 1,691,534 |
| 29/10/26 | 0.33 | 0.5892 | 0.3211 | 0.5049 | 31,478,628 |
| 28/10/26 | 0.3011 | 0.44 | 0.3011 | 0.3602 | 13,203,233 |
| 27/10/26 | 0.353 | 0.353 | 0.305 | 0.3196 | 35,049 |
| 26/10/26 | 0.3651 | 0.3811 | 0.3403 | 0.353 | 26,133 |
| 23/10/26 | 0.40 | 0.41 | 0.35 | 0.38 | 67,700 |
| 22/10/26 | 0.44 | 0.45 | 0.40 | 0.41 | 31,800 |
| 21/10/26 | 0.48 | 0.48 | 0.44 | 0.45 | 48,900 |
|
|
||||
|
|
||||
|
|