| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▲ | 0.42▲ | 0.41▲ | 0.40▲ | 0.39▲ |
| MA10 | 0.41▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.39▲ |
| MA20 | 0.40▲ | 0.40▲ | 0.40▲ | 0.40▲ | 0.51▼ |
| MA50 | 0.40▲ | 0.40▲ | 0.40▲ | 0.42▲ | 0.78▼ |
| MA100 | 0.40▲ | 0.40▲ | 0.42▲ | 0.53▼ | 1.59▼ |
| MA200 | 0.46▼ | 0.53▼ | 0.53▼ | 0.75▼ | 6.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.005▲ | 0.008▲ |
| RSI | 66.556▲ | 61.954▲ | 60.813▲ | 53.370▲ | 40.252▼ |
| STOCH | 99.949▲ | 86.433▲ | 67.109 | 50.960 | 21.707 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.190 | -88.247▼ |
| CCI | 144.757▲ | 146.517▲ | 172.090▲ | 126.853▲ | -43.247 |
| RSI | $SGLY RSI(14) Crossed Above 50 | Set Alert |
| MA | $SGLY Price Crossed Above MA(50) | Set Alert |
| MA | $SGLY Price Crossed Above MA(26) | Set Alert |
| MA | $SGLY Price Crossed Above MA(13) | Set Alert |
| MA | $SGLY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SGLY Open Gap Up %5 | Set Alert |
| ▲ GAP | $SGLY Open Gap Up %3 | Set Alert |
| ▲ GAP | $SGLY Open Gap Up %2 | Set Alert |
| CDL | $SGLY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 05:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 0.418 | 0.43 | 0.40 | 0.4201 | 44,117 |
| 07/04/26 | 0.412 | 0.418 | 0.3821 | 0.39 | 62,782 |
| 06/04/26 | 0.39 | 0.4179 | 0.3701 | 0.404 | 28,191 |
| 02/04/26 | 0.3836 | 0.417 | 0.3836 | 0.396 | 22,544 |
| 01/04/26 | 0.42 | 0.42 | 0.3697 | 0.40 | 34,439 |
| 31/03/26 | 0.44 | 0.44 | 0.4039 | 0.416 | 63,440 |
| 30/03/26 | 0.404 | 0.4396 | 0.3834 | 0.413 | 107,375 |
| 27/03/26 | 0.403 | 0.403 | 0.38 | 0.39 | 40,225 |
| 26/03/26 | 0.3963 | 0.4122 | 0.3861 | 0.3861 | 30,162 |
| 25/03/26 | 0.4052 | 0.4297 | 0.39 | 0.41 | 34,263 |
|
|
||||
|
|
||||
|
|