Singularity Future Technology Ltd (SGLY) Stock Price

0.3998 ▼ -0.0002 (-0.05%)
Open: 0.409 Vol: 46.8K Day's range: 0.3836 - 0.409 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.41▼ 0.44▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.43▼ 0.42▼
MA20 0.42▼ 0.42▼ 0.42▼ 0.44▼ 0.46▼
MA50 0.44▼ 0.44▼ 0.44▼ 0.43▼ 0.72▼
MA100 0.45▼ 0.45▼ 0.44▼ 0.48▼ 1.35▼
MA200 0.45▼ 0.43▼ 0.43▼ 0.65▼ 5.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.005▼ -0.007▼ 0.021▲
RSI 28.530▼ 32.540▼ 33.757▼ 38.793▼ 39.785▼
STOCH 5.471▼ 2.423▼ 2.423▼ 30.819     53.999    
WILL %R -92.730▼ -94.519▼ -94.519▼ -80.783▼ -64.900    
CCI -95.464     -105.935▼ -106.860▼ -159.719▼ -24.057    
Latest Filters Detected On SGLY
GAP $SGLY Open Gap Up %2 Set Alert
CDL $SGLY Matching Low Candlestick Pattern Detected Set Alert
Singularity Future Technology Ltd News
SGLY historical stock data
date open high low close volume
22/05/26 0.409 0.409 0.3836 0.3998 46,796
21/05/26 0.4076 0.4076 0.39 0.40 106,530
20/05/26 0.4101 0.4199 0.41 0.4193 31,116
19/05/26 0.413 0.4249 0.413 0.4249 22,552
18/05/26 0.4114 0.4304 0.4084 0.4285 155,626
15/05/26 0.4241 0.44 0.4197 0.44 55,056
14/05/26 0.4351 0.44 0.4193 0.4396 88,324
13/05/26 0.424 0.4585 0.422 0.437 32,732
12/05/26 0.4486 0.4584 0.4211 0.4407 117,247
11/05/26 0.4488 0.4488 0.4303 0.4347 27,523
Quote Details
52wk Low:0.34
52wk High:1.45
Vol:46.8K
Avg Vol(3m):4.2M
1Y Chng:-60.42%
1M Chng:-5.93%
Add to Watch List