| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.42▲ | 0.42▲ | 0.46▼ | 0.63▼ |
| MA10 | 0.42▼ | 0.45▼ | 0.45▼ | 0.51▼ | 0.61▼ |
| MA20 | 0.47▼ | 0.50▼ | 0.50▼ | 0.63▼ | 0.68▼ |
| MA50 | 0.55▼ | 0.61▼ | 0.63▼ | 0.61▼ | 0.86▼ |
| MA100 | 0.65▼ | 0.65▼ | 0.63▼ | 0.72▼ | 1.97▼ |
| MA200 | 0.66▼ | 0.61▼ | 0.62▼ | 0.86▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.003▼ | -0.030▼ | 0.002▲ |
| RSI | 32.660▼ | 30.641▼ | 30.055▼ | 28.973▼ | 37.367▼ |
| STOCH | 34.125 | 18.305▼ | 18.305▼ | 5.461▼ | 43.920 |
| WILL %R | -74.359 | -86.827▼ | -86.827▼ | -95.161▼ | -95.161▼ |
| CCI | -35.102 | -73.517 | -73.517 | -107.611▼ | -165.909▼ |
|
Friday, January 30, 2026 04:46 PM
About Singularity Future Technology Ltd. Singularity Future Technology Ltd. is a holding company, which engages in the provision of freight logistics services, which mainly include shipping, warehouse ...
|
|
Thursday, January 22, 2026 05:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 05:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.434 | 0.4687 | 0.40 | 0.43 | 187,866 |
| 05/02/26 | 0.4444 | 0.472 | 0.40 | 0.4183 | 99,868 |
| 04/02/26 | 0.51 | 0.51 | 0.4396 | 0.44 | 133,388 |
| 03/02/26 | 0.5061 | 0.535 | 0.4852 | 0.4869 | 79,543 |
| 02/02/26 | 0.5395 | 0.575 | 0.4901 | 0.5272 | 270,712 |
| 30/01/26 | 0.55 | 0.6059 | 0.5401 | 0.554 | 268,414 |
| 29/01/26 | 0.58 | 0.58 | 0.5338 | 0.5536 | 68,169 |
| 28/01/26 | 0.5726 | 0.61 | 0.5726 | 0.5803 | 57,037 |
| 27/01/26 | 0.60 | 0.61 | 0.56 | 0.577 | 55,097 |
| 26/01/26 | 0.6405 | 0.675 | 0.5649 | 0.5798 | 317,369 |
|
|
||||
|
|
||||
|
|