| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.27▼ | 11.35▼ | 11.03▲ | 11.56▼ |
| MA10 | 11.24▼ | 11.41▼ | 11.28▼ | 11.27▼ | 12.04▼ |
| MA20 | 11.26▼ | 11.29▼ | 11.14▲ | 11.70▼ | 11.93▼ |
| MA50 | 11.39▼ | 11.10▲ | 11.09▲ | 12.22▼ | 9.65▲ |
| MA100 | 11.32▼ | 11.18▲ | 11.59▼ | 11.98▼ | 6.74▲ |
| MA200 | 11.15▲ | 11.64▼ | 11.66▼ | 10.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.031▼ | 0.023▲ | -0.054▼ | -0.332▼ |
| RSI | 36.056▼ | 48.914▼ | 51.839▲ | 43.916▼ | 50.467▲ |
| STOCH | 18.229▼ | 22.282 | 56.199 | 22.934 | 24.553 |
| WILL %R | -59.375 | -70.370 | -51.075 | -65.479 | -79.747▼ |
| CCI | -72.706 | -75.945 | -0.971 | -24.288 | -118.897▼ |
|
Friday, December 05, 2025 11:28 AM
Super Group (NYSE:SGHC) operates Betway and Spin, offering secure online sports betting and casino platforms with structured operations and global user engagement.
|
|
Friday, November 28, 2025 02:20 PM
Fintel reports that on November 28, 2025, Benchmark maintained coverage of Super Group (NYSE:SGHC) with a Buy recommendation. Analyst Price Forecast Suggests 67.98% Upside As of November 17, 2025, the ...
|
|
Thursday, November 27, 2025 06:31 AM
We recently published 10 Stocks Losing Their Bite Before Thanksgiving. Super Group (SGHC) Limited (NYSE:SGHC) is one of the worst-performing stocks on Wednesday. Super Group dropped its share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.09 | 11.70 | 11.09 | 11.23 | 2,210,897 |
| 04/12/25 | 10.87 | 11.155 | 10.77 | 11.14 | 1,435,059 |
| 03/12/25 | 11.02 | 11.15 | 10.81 | 10.89 | 2,130,899 |
| 02/12/25 | 11.03 | 11.19 | 10.84 | 10.93 | 3,256,462 |
| 01/12/25 | 10.66 | 11.27 | 10.4919 | 10.94 | 3,729,241 |
| 28/11/25 | 10.70 | 11.03 | 10.67 | 10.83 | 2,836,594 |
| 26/11/25 | 11.67 | 11.72 | 10.67 | 10.93 | 6,603,744 |
| 25/11/25 | 12.22 | 12.49 | 11.56 | 11.72 | 3,653,410 |
| 24/11/25 | 11.98 | 12.24 | 11.87 | 12.09 | 1,345,163 |
| 21/11/25 | 11.70 | 12.12 | 11.54 | 11.96 | 1,760,436 |
|
|
||||
|
|
||||
|
|