| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.17▼ | 12.17▲ | 12.12▲ | 11.88▲ | 11.46▲ |
| MA10 | 12.17▲ | 12.08▲ | 12.03▲ | 11.67▲ | 11.39▲ |
| MA20 | 12.17▲ | 12.04▲ | 12.03▲ | 11.21▲ | 10.01▲ |
| MA50 | 12.08▲ | 11.89▲ | 11.69▲ | 11.07▲ | 7.67▲ |
| MA100 | 12.02▲ | 11.66▲ | 11.34▲ | 9.63▲ | 5.50▲ |
| MA200 | 12.05▲ | 11.28▲ | 11.20▲ | 8.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | -0.003▼ | 0.096▲ | 0.088▲ |
| RSI | 60.624▲ | 63.831▲ | 65.010▲ | 65.937▲ | 75.545▲ |
| STOCH | 58.586 | 92.381▲ | 62.856 | 84.077▲ | 75.072 |
| WILL %R | -54.545 | -8.571▲ | -18.987▲ | -3.065▲ | -2.148▲ |
| CCI | -13.725 | 80.971 | 62.701 | 125.732▲ | 107.140▲ |
|
Saturday, August 09, 2025 05:01 PM
Shares of NYSE:SGHC opened at $10.72 on Thursday. The business’s fifty day moving average price is $10.53 and its two-hundred day moving average price is $8.68. The stock has a market cap of $5. ...
|
|
Wednesday, July 30, 2025 07:01 AM
Expected Results of an Industry Player Super Group (SGHC) Limited (SGHC), another stock in the Zacks Gaming industry, is expected to report earnings per share of $0.13 for the quarter ended June 2025.
|
|
Monday, July 28, 2025 02:50 PM
In the latest close session, Super Group (SGHC) Limited (SGHC) was down 2.09% at $10.77. The stock fell short of the S&P 500, which registered a gain of 0.02% for the day. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 11.98 | 12.205 | 11.97 | 12.17 | 634,641 |
| 25/08/25 | 12.11 | 12.22 | 11.85 | 11.90 | 2,320,969 |
| 22/08/25 | 11.66 | 12.25 | 11.42 | 12.15 | 3,582,395 |
| 21/08/25 | 11.50 | 11.70 | 11.401 | 11.64 | 1,312,644 |
| 20/08/25 | 11.38 | 11.55 | 11.21 | 11.54 | 1,318,082 |
| 19/08/25 | 11.41 | 11.49 | 11.18 | 11.33 | 1,437,619 |
| 18/08/25 | 11.54 | 11.72 | 11.4554 | 11.47 | 1,539,939 |
| 15/08/25 | 11.38 | 11.57 | 11.28 | 11.57 | 1,463,793 |
| 14/08/25 | 11.50 | 11.81 | 11.41 | 11.42 | 1,993,544 |
| 13/08/25 | 11.04 | 11.765 | 10.87 | 11.56 | 3,084,321 |
|
|
||||
|
|
||||
|
|