| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.70▼ | 10.68▼ | 10.61▲ | 10.64▲ |
| MA10 | 10.70▼ | 10.69▼ | 10.63▲ | 10.70▼ | 10.04▲ |
| MA20 | 10.71▼ | 10.64▲ | 10.59▲ | 10.82▼ | 10.70▼ |
| MA50 | 10.71▼ | 10.59▲ | 10.64▲ | 10.05▲ | 10.76▼ |
| MA100 | 10.67▼ | 10.67▼ | 10.80▼ | 10.82▼ | 7.90▲ |
| MA200 | 10.61▲ | 10.81▼ | 10.33▲ | 11.24▼ | 5.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.020▲ | -0.060▼ | -0.003▼ |
| RSI | 40.529▼ | 51.497▲ | 52.629▲ | 53.174▲ | 50.483▲ |
| STOCH | 57.353 | 35.861 | 52.941 | 41.331 | 59.270 |
| WILL %R | -86.364▼ | -51.261 | -51.261 | -65.808 | -41.270 |
| CCI | -143.100▼ | -26.173 | 46.627 | -32.402 | 33.332 |
|
Monday, March 02, 2026 06:47 AM
Limited (NYSE:SGHC) is one of the 14 Most Undervalued NYSE Stocks to Buy According to Analysts. Benchmark, on February 24, increased its target price on Super Group by 5.9% to $18 (from $17) and ...
|
|
Thursday, February 26, 2026 09:00 AM
Investors might want to bet on Super Group (SGHC) Limited (SGHC), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
|
Tuesday, February 24, 2026 12:46 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Invesco Ltd (Symbol: IVZ), where a total of 45,506 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 10.68 | 10.99 | 10.4844 | 10.68 | 1,783,626 |
| 20/03/26 | 10.99 | 10.99 | 10.36 | 10.46 | 2,739,200 |
| 19/03/26 | 10.22 | 10.84 | 10.22 | 10.66 | 1,741,466 |
| 18/03/26 | 10.82 | 10.82 | 10.48 | 10.56 | 1,295,200 |
| 17/03/26 | 10.63 | 10.77 | 10.485 | 10.67 | 1,524,900 |
| 16/03/26 | 10.84 | 10.975 | 10.54 | 10.54 | 1,282,561 |
| 13/03/26 | 10.95 | 11.00 | 10.63 | 10.73 | 2,039,121 |
| 12/03/26 | 10.68 | 11.025 | 10.65 | 10.88 | 1,888,543 |
| 11/03/26 | 10.93 | 10.9715 | 10.695 | 10.87 | 1,553,084 |
| 10/03/26 | 10.81 | 11.10 | 10.56 | 10.91 | 2,646,464 |
|
|
||||
|
|
||||
|
|