| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▼ | 9.11▼ | 9.09▲ | 9.05▲ | 9.75▼ |
| MA10 | 9.16▼ | 9.08▲ | 8.98▲ | 9.43▼ | 10.68▼ |
| MA20 | 9.15▼ | 8.95▲ | 8.96▲ | 9.71▼ | 11.47▼ |
| MA50 | 9.10▲ | 8.97▲ | 9.31▼ | 10.75▼ | 10.27▼ |
| MA100 | 9.00▲ | 9.36▼ | 9.58▼ | 11.61▼ | 7.41▲ |
| MA200 | 8.94▲ | 9.62▼ | 10.41▼ | 10.97▼ | 5.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | 0.061▲ | -0.043▼ | -0.419▼ |
| RSI | 45.199▼ | 59.037▲ | 52.104▲ | 34.187▼ | 37.398▼ |
| STOCH | 40.758 | 75.561 | 84.503▲ | 17.677▼ | 14.824▼ |
| WILL %R | -92.000▼ | -20.536▲ | -19.492▲ | -72.881 | -88.517▼ |
| CCI | -61.488 | 86.023 | 93.950 | -97.021 | -164.372▼ |
| ▲ RSI | $SGHC RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, January 31, 2026 11:38 PM
Super Group Limited (NYSE:SGHC) is one of the best undervalued stocks to buy under $10. Super Group Limited (NYSE:SGHC) provided a full-year business update on January 21, stating that it delivered ...
|
|
Tuesday, January 27, 2026 04:22 AM
Super Group Limited (NYSE:SGHC) is one of the 10 Cheap Stocks with Huge Upside Potential. Bernie McTernan, an analyst at Needham, reiterated his Buy rating on the stock, along with the price target of ...
|
|
Monday, January 26, 2026 12:14 AM
Super Group (SGHC) Limited (NYSE:SGHC) is one of the best US stocks to buy under $50. On January 21, Super Group (SGHC) Limited (NYSE:SGHC) reported strong fourth-quarter and full-year 2025 results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.88 | 9.22 | 8.83 | 9.11 | 2,481,800 |
| 05/02/26 | 8.93 | 9.10 | 8.63 | 8.74 | 2,260,300 |
| 04/02/26 | 9.13 | 9.365 | 8.955 | 8.99 | 2,065,400 |
| 03/02/26 | 9.31 | 9.365 | 8.86 | 9.05 | 2,448,400 |
| 02/02/26 | 9.17 | 9.48 | 9.0201 | 9.38 | 2,217,586 |
| 30/01/26 | 9.95 | 10.20 | 9.25 | 9.47 | 3,268,298 |
| 29/01/26 | 9.93 | 10.165 | 9.76 | 10.07 | 2,114,361 |
| 28/01/26 | 9.81 | 10.135 | 9.75 | 9.90 | 1,346,557 |
| 27/01/26 | 9.76 | 10.05 | 9.68 | 9.82 | 1,538,286 |
| 26/01/26 | 9.69 | 9.94 | 9.675 | 9.75 | 1,662,964 |
|
|
||||
|
|
||||
|
|