| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.38▲ | 8.31▲ | 8.17▲ | 7.41▲ |
| MA10 | 8.42▲ | 8.24▲ | 8.21▲ | 8.01▲ | 7.17▲ |
| MA20 | 8.42▲ | 8.17▲ | 8.14▲ | 7.46▲ | 7.13▲ |
| MA50 | 8.26▲ | 8.08▲ | 8.03▲ | 7.18▲ | 5.31▲ |
| MA100 | 8.18▲ | 8.02▲ | 7.70▲ | 7.11▲ | 4.31▲ |
| MA200 | 8.12▲ | 7.63▲ | 7.16▲ | 5.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.036▲ | 0.033▲ | 0.094▲ | -0.017▼ |
| RSI | 63.860▲ | 71.578▲ | 71.602▲ | 72.438▲ | 66.244▲ |
| STOCH | 83.101▲ | 83.378▲ | 67.109 | 90.358▲ | 53.790 |
| WILL %R | -40.909 | -9.677▲ | -9.278▲ | -2.932▲ | -2.568▲ |
| CCI | 93.333 | 122.632▲ | 173.076▲ | 122.972▲ | 88.040 |
|
Wednesday, April 30, 2025 03:00 PM
Limited (SGHC) closed at $8.12, marking a -0.12% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.15%. Elsewhere, the Dow gained 0.35%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.31 | 8.48 | 8.22 | 8.435 | 413,386 |
| 01/05/25 | 8.12 | 8.23 | 8.015 | 8.14 | 932,188 |
| 30/04/25 | 7.95 | 8.14 | 7.91 | 8.12 | 649,061 |
| 29/04/25 | 8.025 | 8.145 | 7.95 | 8.13 | 365,655 |
| 28/04/25 | 8.00 | 8.05 | 7.86 | 8.01 | 602,669 |
| 25/04/25 | 8.00 | 8.015 | 7.895 | 7.98 | 449,060 |
| 24/04/25 | 7.97 | 8.08 | 7.87 | 8.00 | 697,673 |
| 23/04/25 | 8.13 | 8.18 | 7.875 | 7.94 | 902,510 |
| 22/04/25 | 7.56 | 7.95 | 7.56 | 7.85 | 915,957 |
| 21/04/25 | 7.50 | 7.63 | 7.32 | 7.47 | 544,189 |
|
|
||||
|
|
||||
|
|