| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.70▼ | 12.65▲ | 12.66▲ | 13.22▼ | 13.53▼ |
| MA10 | 12.68▼ | 12.67▲ | 12.73▼ | 13.55▼ | 13.71▼ |
| MA20 | 12.66▲ | 12.77▼ | 13.02▼ | 13.66▼ | 13.61▼ |
| MA50 | 12.66▲ | 13.19▼ | 13.44▼ | 13.87▼ | 12.07▲ |
| MA100 | 12.72▼ | 13.48▼ | 13.63▼ | 13.64▼ | 10.32▲ |
| MA200 | 13.01▼ | 13.65▼ | 13.48▼ | 12.16▲ | 6.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.019▲ | -0.019▼ | -0.110▼ | -0.175▼ |
| RSI | 50.702▲ | 36.303▼ | 30.791▼ | 34.475▼ | 47.136▼ |
| STOCH | 76.246 | 41.518 | 25.127 | 23.945 | 25.521 |
| WILL %R | -63.333 | -54.651 | -81.604▼ | -87.324▼ | -93.373▼ |
| CCI | 79.301 | 34.146 | -52.119 | -229.904▼ | -110.974▼ |
|
Thursday, September 17, 2026 03:00 PM
Super Group (SGHC) Limited (SGHC) closed the most recent trading day at $12.80, moving -3.83% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 1.14%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 12.73 | 12.83 | 12.455 | 12.68 | 3,230,555 |
| 17/09/26 | 13.46 | 13.51 | 12.76 | 12.80 | 3,113,720 |
| 16/09/26 | 13.43 | 13.54 | 13.29 | 13.31 | 3,230,588 |
| 15/09/26 | 13.77 | 13.88 | 13.43 | 13.44 | 2,286,817 |
| 14/09/26 | 13.88 | 13.98 | 13.65 | 13.89 | 1,640,877 |
| 11/09/26 | 13.81 | 13.90 | 13.67 | 13.84 | 1,848,180 |
| 10/09/26 | 13.91 | 14.15 | 13.55 | 13.64 | 1,913,882 |
| 09/09/26 | 13.94 | 14.04 | 13.55 | 13.95 | 2,226,597 |
| 08/09/26 | 13.96 | 13.96 | 13.61 | 13.94 | 2,289,348 |
| 04/09/26 | 14.07 | 14.19 | 13.90 | 13.99 | 2,304,898 |
|
|
||||
|
|
||||
|
|