| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▼ | 10.94▲ | 10.95▲ | 10.56▲ | 10.09▲ |
| MA10 | 10.95▲ | 10.95▲ | 10.97▼ | 10.16▲ | 9.28▲ |
| MA20 | 10.94▲ | 10.97▼ | 10.81▲ | 9.63▲ | 8.20▲ |
| MA50 | 10.95▲ | 10.64▲ | 10.23▲ | 8.88▲ | 6.38▲ |
| MA100 | 10.98▼ | 10.19▲ | 9.88▲ | 8.07▲ | 4.86▲ |
| MA200 | 10.83▲ | 9.83▲ | 9.27▲ | 6.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.031▼ | -0.025▼ | 0.124▲ | 0.239▲ |
| RSI | 52.192▲ | 59.836▲ | 67.293▲ | 79.518▲ | 77.635▲ |
| STOCH | 61.944 | 35.869 | 42.176 | 87.771▲ | 94.302▲ |
| WILL %R | -52.174 | -68.852 | -30.216 | -10.000▲ | -3.757▲ |
| CCI | 91.656 | -23.315 | 43.869 | 170.784▲ | 163.703▲ |
|
Monday, June 30, 2025 03:00 PM
Limited (SGHC) closed at $10.97 in the latest trading session, marking a -1.17% move from the prior day. This change lagged the S&P 500's daily gain of 0.52%. Meanwhile, the Dow gained 0.63%, and the ...
|
|
Tuesday, June 24, 2025 12:09 PM
Super Group Limited (NYSE:SGHC) is one of the best mid cap growth stocks to invest in now. Earlier on June 11, BTIG analyst Clark Lampen increased the price target for Super Group to $11 from $9, ...
|
|
Friday, June 20, 2025 03:00 PM
Limited (SGHC) was down 1.02% at $9.68. This change lagged the S&P 500's daily loss of 0.22%. Elsewhere, the Dow saw an upswing of 0.08%, while the tech-heavy Nasdaq depreciated by 0.51%. Prior to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 11.06 | 11.18 | 10.85 | 10.97 | 1,723,425 |
| 27/06/25 | 10.79 | 11.11 | 10.463 | 11.10 | 4,407,537 |
| 26/06/25 | 10.23 | 10.73 | 10.19 | 10.72 | 1,707,524 |
| 25/06/25 | 9.96 | 10.44 | 9.94 | 10.14 | 1,994,975 |
| 24/06/25 | 9.79 | 9.92 | 9.70 | 9.87 | 1,652,803 |
| 23/06/25 | 9.68 | 9.77 | 9.52 | 9.76 | 1,067,871 |
| 20/06/25 | 9.75 | 9.78 | 9.58 | 9.68 | 1,036,790 |
| 18/06/25 | 9.73 | 9.825 | 9.67 | 9.78 | 1,106,939 |
| 17/06/25 | 9.81 | 9.895 | 9.67 | 9.74 | 779,675 |
| 16/06/25 | 9.54 | 9.96 | 9.54 | 9.87 | 1,701,562 |
|
|
||||
|
|
||||
|
|