Shengfeng Development Ltd. - Class A (SFWL) Stock Price

0.99 ▼ -0.09 (-8.33%)
Open: 0.99 Vol: 0 Day's range: 0.99 - 0.99 Dec 17, 13:17 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.01▼ 1.01▼ 0.90▲ 0.92▲
MA10 1.03▼ 0.97▲ 0.92▲ 0.90▲ 0.93▲
MA20 0.94▲ 0.91▲ 0.92▲ 0.91▲ 1.00▼
MA50 0.95▲ 0.95▲ 0.96▲ 0.94▲ 0.99▼
MA100 0.99▼ 1.02▼ 1.02▼ 1.01▼ 1.22▼
MA200 1.01▼ 1.00▼ 1.00▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.021▲ 0.024▲ 0.011▲ -0.007▼
RSI 52.367▲ 53.939▲ 53.845▲ 55.177▲ 50.018▲
STOCH 28.611     66.242     74.813     64.419     42.154    
WILL %R -64.286     -35.993     -35.993     -30.869     -40.531    
CCI -33.649     47.392     56.246     103.288▲ 13.169    
Latest Filters Detected On SFWL
MA $SFWL Price Crossed Below MA(200) Set Alert
▼ GAP $SFWL Open Gap Down %5 Set Alert
▼ GAP $SFWL Open Gap Down %3 Set Alert
▼ GAP $SFWL Open Gap Down %2 Set Alert
CDL $SFWL Harami Candlestick Pattern Detected Set Alert
CDL $SFWL Doji Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
Here's Why Shengfeng Development (NASDAQ:SFWL) Has Caught The Eye Of Investors
Wednesday, December 17, 2025 02:58 AM
For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story ...
BTIG Raises Price Target on SFL to $11, Reaffirms Buy Rating
Monday, November 17, 2025 06:24 PM
BTIG‌ raised its pric‌e targ⁠et on SFL Corporation Ltd. (NYSE:SFL) to $1‍1 from $10‌ on November 11 a⁠nd re it⁠erated a Bu‍y rating, according to a report by The Fly. The firm pointed out tha⁠t SFL ...
SFL (NYSE:SFL) shareholders have endured a 27% loss from investing in the stock a year ago
Monday, October 27, 2025 05:00 PM
Investors can approximate the average market return by buying an index fund. But if you buy individual stocks, you can do both better or worse than that. That downside risk was realized by SFL ...
SFWL historical stock data
date open high low close volume
17/12/25 0.99 0.99 0.99 0.99 107,128
16/12/25 0.80 1.18 0.80 1.08 1,400,658
15/12/25 0.802 0.8125 0.80 0.80 17,043
12/12/25 0.79 0.82 0.775 0.812 5,009
11/12/25 0.774 0.82 0.774 0.80 9,967
10/12/25 0.8622 0.8888 0.5645 0.77 144,386
09/12/25 0.94 0.94 0.86 0.94 10,738
08/12/25 0.94 0.95 0.94 0.95 4,682
05/12/25 0.90 0.95 0.90 0.95 3,512
04/12/25 0.96 0.96 0.90 0.90 4,816
Quote Details
52wk Low:0.565
52wk High:1.29
Vol:0
Avg Vol(3m):762.3K
1Y Chng:-10.81%
1M Chng:+7.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.11M