SFWL Stock Real Time Quote - Shengfeng Development Ltd.

Shengfeng Development Ltd. - Class A (SFWL) Stock Price

0.88 ▲ +0.02 (+2.33%)

Open: 0.88 Vol: 9.64K Day's range: 0.88 - 0.9031 May 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.89▼	0.89▼	0.89▼	0.87▲	0.89▼
MA10	0.89▼	0.90▼	0.90▼	0.88▼	0.90▼
MA20	0.94▼	0.93▼	0.93▼	0.89▼	0.91▼
MA50	0.93▼	0.94▼	0.94▼	0.92▼	0.96▼
MA100	0.94▼	0.94▼	0.94▼	0.93▼	1.05▼
MA200	0.98▼	0.99▼	0.99▼	0.97▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.007▼	-0.007▼	-0.003▼	0.002▲
RSI	39.864▼	41.508▼	41.800▼	45.970▼	46.083▼
STOCH	21.912	6.797▼	6.797▼	36.952	25.581
WILL %R	-100.000▼	-100.000▼	-100.000▼	-50.920	-84.615▼
CCI	-97.849	-77.706	-77.706	6.658	-75.801

MA	$SFWL Price Crossed Above MA(7)	Set Alert
▲ GAP	$SFWL Open Gap Up %2	Set Alert
CDL	$SFWL Shooting Star Candlestick Pattern Detected	Set Alert
CDL	$SFWL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/05/26	0.88	0.9031	0.88	0.88	9,640
12/05/26	0.86	0.86	0.86	0.86	1,391
11/05/26	0.8796	0.9215	0.84	0.8415	17,691
08/05/26	0.8799	0.8799	0.8799	0.8799	2,249
07/05/26	0.8801	0.9214	0.88	0.8815	7,925
06/05/26	0.8872	0.90	0.88	0.8801	12,030
05/05/26	0.8984	0.8984	0.8984	0.8984	3
04/05/26	0.86	0.8872	0.86	0.8872	5,386
01/05/26	0.8999	0.9215	0.8999	0.9215	3,764
30/04/26	0.85	0.90	0.8415	0.90	3,138

52wk Low:

0.565

52wk High:

1.29

Vol:

9.64K

Avg Vol(3m):

174.9K

1Y Chng:

-13.51%

1M Chng:

+0.00%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 70.95M