| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▲ | 1.00▲ |
| MA20 | 0.94▲ | 0.97▲ | 0.97▲ | 0.98▲ | 0.98▲ |
| MA50 | 0.96▲ | 0.99▲ | 0.99▲ | 0.99▲ | 1.11▼ |
| MA100 | 0.97▲ | 0.96▲ | 0.97▲ | 0.99▲ | 3.16▼ |
| MA200 | 0.97▲ | 0.99▲ | 1.00▲ | 1.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | 0.004▲ | 0.001▲ | 0.021▲ |
| RSI | 65.727▲ | 56.907▲ | 56.080▲ | 56.629▲ | 45.618▼ |
| STOCH | 53.922 | 43.137 | 43.137 | 55.848 | 61.000 |
| WILL %R | -5.882▲ | -5.882▲ | -5.882▲ | -13.636▲ | -25.876 |
| CCI | 168.258▲ | 106.973▲ | 113.646▲ | 115.549▲ | 79.306 |
| ▲ RSI&MACD | $SFWL MACD cross and RSI above 55 | Set Alert |
| RSI | $SFWL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SFWL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SFWL Price Crossed Above MA(50) | Set Alert |
| MA | $SFWL Price Crossed Above MA(26) | Set Alert |
| MA | $SFWL Price Crossed Above MA(13) | Set Alert |
| CDL | $SFWL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions provider in China, today announced a multi-year strategic partnership with ...
|
|
Monday, June 23, 2025 05:00 PM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions provider in China, today announced a multi-year strategic partnership with ...
|
|
Thursday, June 12, 2025 03:37 AM
With EPS Growth And More, Shengfeng Development (NASDAQ:SFWL) Makes An Interesting Case. Simply Wall St . Thu, Jun 12, 2025, 10:37 AM 4 min read. In This Article: SFWL .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.98 | 1.005 | 0.98 | 1.005 | 10,424 |
| 27/06/25 | 0.9719 | 0.9891 | 0.94 | 0.9697 | 3,382 |
| 26/06/25 | 0.934 | 1.02 | 0.934 | 0.9699 | 36,003 |
| 25/06/25 | 0.913 | 0.948 | 0.913 | 0.948 | 2,368 |
| 24/06/25 | 0.94 | 0.9481 | 0.925 | 0.9481 | 2,993 |
| 23/06/25 | 0.9325 | 0.9599 | 0.91 | 0.9599 | 3,710 |
| 20/06/25 | 0.9716 | 0.9716 | 0.91 | 0.968 | 21,035 |
| 18/06/25 | 0.962 | 0.9716 | 0.962 | 0.9716 | 1,151 |
| 17/06/25 | 0.96 | 0.9817 | 0.96 | 0.9817 | 4,655 |
| 16/06/25 | 0.9602 | 1.00 | 0.95 | 1.00 | 4,362 |
|
|
||||
|
|
||||
|
|