Shengfeng Development Ltd. - Class A (SFWL) Stock Price

0.914 ▲ +0.044 (+5.06%)
Open: 0.914 Vol: 0 Day's range: 0.914 - 0.914 Feb 10, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 0.92▼ 0.91▲ 0.92▼
MA10 0.92▼ 0.93▼ 0.94▼ 0.93▼ 0.93▼
MA20 0.95▼ 0.95▼ 0.95▼ 0.94▼ 0.94▼
MA50 0.97▼ 0.94▼ 0.94▼ 0.94▼ 0.98▼
MA100 0.95▼ 0.98▼ 0.99▼ 0.97▼ 1.16▼
MA200 1.01▼ 1.00▼ 1.00▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.006▼ 0.000▼
RSI 45.173▼ 45.594▼ 46.249▼ 46.278▼ 45.828▼
STOCH 49.210     38.619     28.815     27.492     54.334    
WILL %R -60.000     -60.000     -60.000     -69.524     -43.217    
CCI -54.026     -68.470     -59.942     -50.985     -60.863    
Latest Filters Detected On SFWL
▼ MA $SFWL MA(20) Crossed Below MA(50) Set Alert
▲ GAP $SFWL Open Gap Up %5 Set Alert
▲ GAP $SFWL Open Gap Up %3 Set Alert
▲ GAP $SFWL Open Gap Up %2 Set Alert
CDL $SFWL Doji Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
Estimating The Fair Value Of SFL Corporation Ltd. (NYSE:SFL)
Thursday, January 29, 2026 03:59 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, SFL fair value estimate is US$8.10 With US$8.77 share ...
BTIG Raises Price Target on SFL to $11, Reaffirms Buy Rating
Monday, November 17, 2025 06:24 PM
BTIG‌ raised its pric‌e targ⁠et on SFL Corporation Ltd. (NYSE:SFL) to $1‍1 from $10‌ on November 11 a⁠nd re it⁠erated a Bu‍y rating, according to a report by The Fly. The firm pointed out tha⁠t SFL ...
Rhumbline Advisers Grows Position in SFL Corporation Ltd. (NYSE:SFL)
Tuesday, June 17, 2025 05:00 PM
Rhumbline Advisers boosted its stake in shares of SFL Corporation Ltd. (NYSE:SFL – Free Report) by 5.0% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
SFWL historical stock data
date open high low close volume
10/02/26 0.914 0.914 0.914 0.914 793
09/02/26 0.87 0.87 0.87 0.87 633
06/02/26 0.90 0.932 0.85 0.9039 13,819
05/02/26 0.9275 0.9275 0.91 0.91 2,719
04/02/26 0.95 0.95 0.9049 0.95 1,557
03/02/26 0.9048 0.96 0.9048 0.96 1,640
02/02/26 0.931 0.945 0.90 0.945 7,810
30/01/26 0.9205 0.9735 0.90 0.9405 1,931
29/01/26 0.9371 0.978 0.9101 0.949 3,791
28/01/26 0.98 0.99 0.94 0.98 25,877
Quote Details
52wk Low:0.565
52wk High:1.29
Vol:0
Avg Vol(3m):768.5K
1Y Chng:-4.86%
1M Chng:-3.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.95M