| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.98▲ | 0.94▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.96▲ | 0.97▲ |
| MA20 | 0.95▲ | 0.94▲ | 0.94▲ | 0.95▲ | 1.00▲ |
| MA50 | 0.93▲ | 0.94▲ | 0.95▲ | 0.98▲ | 1.18▼ |
| MA100 | 0.97▲ | 0.97▲ | 0.98▲ | 1.01▲ | 3.74▼ |
| MA200 | 1.00▲ | 1.04▼ | 1.08▼ | 1.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.010▲ | 0.011▲ | 0.027▲ |
| RSI | 60.903▲ | 60.996▲ | 60.619▲ | 57.690▲ | 43.765▼ |
| STOCH | 55.947 | 74.328 | 77.495 | 78.131 | 27.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.452▲ | -31.278 |
| CCI | 167.748▲ | 241.774▲ | 194.921▲ | 157.527▲ | -21.887 |
|
Monday, April 28, 2025 05:00 PM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions provider in China, today announced a multi-year strategic partnership with ...
|
|
Tuesday, April 22, 2025 10:29 AM
Shengfeng Development Limited (NASDAQ: SFWL) ("Shengfeng" or the "Company"), a leading integrated logistics solutions ...
|
|
Tuesday, April 22, 2025 02:08 AM
FUZHOU, China - Shengfeng Development Limited (NASDAQ: SFWL), a prominent logistics solutions provider in China currently trading at $0.94 and showing signs of being undervalued according to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.01 | 1.02 | 0.98 | 1.015 | 5,879 |
| 30/04/25 | 0.8904 | 1.025 | 0.8904 | 1.02 | 58,105 |
| 28/04/25 | 0.925 | 0.9499 | 0.90 | 0.9499 | 4,191 |
| 25/04/25 | 0.9297 | 0.9589 | 0.9295 | 0.9434 | 1,064 |
| 24/04/25 | 0.9594 | 0.9887 | 0.9302 | 0.9887 | 9,185 |
| 23/04/25 | 0.945 | 0.9884 | 0.945 | 0.96 | 9,110 |
| 22/04/25 | 1.00 | 1.00 | 0.90 | 0.97 | 189,721 |
| 21/04/25 | 0.90 | 0.99 | 0.87 | 0.94 | 27,195 |
| 17/04/25 | 0.92 | 0.92 | 0.87 | 0.90 | 13,519 |
| 16/04/25 | 0.9019 | 0.946 | 0.9014 | 0.9014 | 8,446 |
|
|
||||
|
|
||||
|
|