Shengfeng Development Ltd. - Class A (SFWL) Stock Price

1.18 ▲ +0.03 (+2.61%)
Open: 1.15 Vol: 16.44K Day's range: 1.15 - 1.28 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.19▲ 1.17▲ 1.15▲ 1.11▲
MA10 1.15▲ 1.13▲ 1.13▲ 1.10▲ 1.06▲
MA20 1.15▲ 1.11▲ 1.10▲ 1.08▲ 1.03▲
MA50 1.10▲ 1.07▲ 1.06▲ 1.03▲ 1.06▲
MA100 1.04▲ 1.02▲ 1.02▲ 1.01▲ 2.20▼
MA200 1.01▲ 1.00▲ 1.00▲ 1.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.010▲ 0.009▲ 0.029▲
RSI 58.026▲ 62.008▲ 62.557▲ 59.997▲ 59.355▲
STOCH 86.275▲ 73.956     58.269     53.190     54.466    
WILL %R -5.882▲ -30.435     -30.435     -37.931     -27.848    
CCI 92.237     91.917     102.048▲ 130.385▲ 170.234▲
Latest Filters Detected On SFWL
PSAR&MOM $SFWL PSAR Switch Up + Momentum Set Alert
Shengfeng Development Ltd. - Class A News
Monday, September 08, 2025 04:06 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Wednesday, August 27, 2025 10:53 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Shengfeng Development Limited Class A ( ...
Friday, August 01, 2025 07:48 PM
SFL Corporation Ltd. (NYSE:SFL) is a leading maritime infrastructure company with a diversified fleet that includes 38 container vessels, 7 car carriers, 18 tankers, 2 energy-related vessels, and 15 ...
SFWL historical stock data
date open high low close volume
15/09/25 1.15 1.28 1.15 1.18 16,438
12/09/25 1.19 1.27 1.13 1.15 52,381
11/09/25 1.10 1.17 1.10 1.1699 1,866
10/09/25 1.14 1.18 1.13 1.13 18,388
09/09/25 1.06 1.15 1.05 1.14 19,211
08/09/25 1.05 1.07 1.04 1.04 6,426
05/09/25 1.04 1.06 1.04 1.05 7,665
04/09/25 1.065 1.08 1.04 1.04 7,999
03/09/25 1.14 1.14 1.06 1.06 2,324
02/09/25 1.0816 1.1121 1.002 1.09 19,489
Quote Details
52wk Low:0.861
52wk High:1.599
Vol:16.44K
Avg Vol(3m):346.9K
1Y Chng:-11.28%
1M Chng:+17.21%
Add to Watch List