Shengfeng Development Ltd. - Class A (SFWL) Stock Price

0.927 ▼ -0.0331 (-3.45%)
Open: 0.96 Vol: 6.73K Day's range: 0.8705 - 0.96 Mar 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.98▼ 0.98▼ 0.98▼ 0.95▼ 0.91▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.96▼ 0.92▲
MA20 0.93▲ 0.94▲ 0.94▲ 0.91▲ 0.93▼
MA50 0.96▲ 0.96▲ 0.95▲ 0.93▼ 0.98▼
MA100 0.95▲ 0.95▲ 0.97▼ 0.94▼ 1.12▼
MA200 1.01▼ 1.00▼ 0.99▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.005▲ 0.004▲
RSI 51.997▲ 51.864▲ 51.883▲ 49.315▼ 47.761▼
STOCH 76.557     76.557     76.557     39.087     32.437    
WILL %R -30.303     -30.303     -30.303     -72.083     -41.105    
CCI 47.086     47.086     47.086     -23.975     -12.805    
Latest Filters Detected On SFWL
RSI $SFWL RSI(14) Crossed Below 50 Set Alert
MA $SFWL Price Crossed Below MA(50) Set Alert
MA $SFWL Price Crossed Below MA(13) Set Alert
CDL $SFWL Hammer Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
SFWL historical stock data
date open high low close volume
11/03/26 0.96 0.96 0.8705 0.927 6,734
10/03/26 0.9601 0.9601 0.9601 0.9601 515
09/03/26 0.96 0.96 0.96 0.96 937
06/03/26 0.9601 0.9601 0.9601 0.9601 2,090
05/03/26 0.9764 0.9764 0.96 0.96 936
04/03/26 0.9601 0.9638 0.9601 0.9638 391
03/03/26 1.10 1.10 1.01 1.015 4,301
02/03/26 0.8993 1.02 0.8993 0.99 74,925
27/02/26 0.9479 0.9479 0.90 0.90 1,611
26/02/26 0.8601 0.96 0.8601 0.9257 1,943
Quote Details
52wk Low:0.565
52wk High:1.29
Vol:6.73K
Avg Vol(3m):168.9K
1Y Chng:-7.49%
1M Chng:-5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.74M