Shengfeng Development Ltd. - Class A (SFWL) Stock Price

1.00 ▲ +0.054 (+5.71%)
Open: 1.00 Vol: 0 Day's range: 1.00 - 1.00 Oct 20, 10:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.97▲ 0.96▲ 1.01▼
MA10 0.96▲ 0.97▲ 0.97▲ 0.96▲ 1.06▼
MA20 0.96▲ 0.98▲ 1.01▼ 1.03▼ 1.03▼
MA50 1.05▼ 1.07▼ 1.07▼ 1.06▼ 1.03▼
MA100 1.06▼ 1.04▼ 1.03▼ 1.02▼ 1.66▼
MA200 1.02▼ 1.00▼ 1.00▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.004▲ 0.001▲ -0.006▼ -0.004▼
RSI 53.659▲ 47.482▼ 46.056▼ 46.462▼ 46.843▼
STOCH 63.232     55.207     52.550     35.539     29.954    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.000     -76.316▼
CCI 180.131▲ 96.453     74.176     50.952     -61.307    
Latest Filters Detected On SFWL
MA $SFWL Price Crossed Above MA(13) Set Alert
MA $SFWL Price Crossed Above MA(7) Set Alert
▲ GAP $SFWL Open Gap Up %5 Set Alert
▲ GAP $SFWL Open Gap Up %3 Set Alert
▲ GAP $SFWL Open Gap Up %2 Set Alert
CDL $SFWL Doji Candlestick Pattern Detected Set Alert
Shengfeng Development Ltd. - Class A News
SFWL historical stock data
date open high low close volume
20/10/25 1.00 1.00 1.00 1.00 5,263
17/10/25 0.946 0.946 0.946 0.946 357
16/10/25 0.96 0.975 0.9275 0.93 9,430
15/10/25 0.9459 0.9999 0.9452 0.9662 8,387
14/10/25 0.9405 0.9405 0.912 0.9376 4,108
13/10/25 0.956 0.96 0.92 0.9405 6,171
10/10/25 0.95 1.00 0.91 0.9561 18,165
09/10/25 0.98 1.00 0.9503 0.98 6,708
08/10/25 1.0093 1.0093 0.95 0.9996 4,424
07/10/25 0.9688 1.00 0.96 0.99 34,031
Quote Details
52wk Low:0.861
52wk High:1.599
Vol:0
Avg Vol(3m):391.3K
1Y Chng:-25.37%
1M Chng:-12.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 76.72M