Unisync Corp (UNI.T) Stock Price

1.39 ▲ +0.06 (+4.51%)
Open: 1.38 Vol: 5K Day's range: 1.38 - 1.42 Apr 18, 16:00 EDT
Loading chart ...
UNI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▲ 1.25▲
MA10 N/A     N/A     N/A     1.26▲ 1.21▲
MA20 N/A     N/A     N/A     1.20▲ 1.25▲
MA50 N/A     N/A     N/A     1.24▲ 1.43▼
MA100 N/A     N/A     N/A     1.34▲ 1.87▼
MA200 N/A     N/A     N/A     1.60▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.032▲
RSI N/A     N/A     N/A     74.228▲ 55.982▲
STOCH N/A     N/A     N/A     96.270▲ 66.403    
WILL %R N/A     N/A     N/A     -9.677▲ -9.375▲
CCI N/A     N/A     N/A     163.298▲ 204.040▲
Latest Filters Detected On UNI.T
RSI $UNI.T RSI(14) Crossed Above 70 Set Alert
GAP $UNI.T Open Gap Up %3 Set Alert
GAP $UNI.T Open Gap Up %2 Set Alert
BREAK $UNI.T Price Breaks 30 Days High Set Alert
BREAK $UNI.T Price Breaks 20 Days High Set Alert
BREAK $UNI.T Price Breaks 10 Days High Set Alert
CDL $UNI.T Shooting Star Candlestick Pattern Detected Set Alert
Unisync Corp News
UNI.T historical stock data
date open high low close volume
18/04/24 1.38 1.42 1.38 1.39 5,000
15/04/24 1.33 1.33 1.33 1.33 201
12/04/24 1.25 1.30 1.25 1.30 3,700
10/04/24 1.31 1.31 1.31 1.31 340
09/04/24 1.26 1.26 1.26 1.26 1,800
04/04/24 1.26 1.26 1.25 1.25 3,240
03/04/24 1.26 1.26 1.24 1.25 8,500
01/04/24 1.22 1.23 1.21 1.21 9,900
28/03/24 1.14 1.18 1.14 1.18 61,300
25/03/24 1.14 1.14 1.11 1.13 19,600
Quote Details
52wk Low:1.10
52wk High:1.99
Vol:5K
Avg Vol(3m):90K
1Y Chng:-42.08%
1M Chng:+15.83%
Add to Watch List