Amazon.com CDR (CAD Hedged) (AMZN.T) Stock Price

24.96 ▲ +0.35 (+1.42%)
Open: 24.88 Vol: 271.91K Day's range: 24.77 - 25.32 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
AMZN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.46▲ 22.59▲
MA10 N/A     N/A     N/A     22.79▲ 22.45▲
MA20 N/A     N/A     N/A     22.02▲ N/A    
MA50 N/A     N/A     N/A     22.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ N/A    
RSI N/A     N/A     N/A     67.783▲ N/A    
STOCH N/A     N/A     N/A     80.216▲ N/A    
WILL %R N/A     N/A     N/A     -8.592▲ -32.363    
CCI N/A     N/A     N/A     240.882▲ 67.506    
Latest Filters Detected On AMZN.T
▲ BREAK $AMZN.T Price Breaks 30 Days High Set Alert
▲ BREAK $AMZN.T Price Breaks 20 Days High Set Alert
▲ BREAK $AMZN.T Price Breaks 10 Days High Set Alert
Amazon.com CDR (CAD Hedged) News
AMZN.T historical stock data
date open high low close volume
13/05/25 24.88 25.32 24.77 24.96 271,908
12/05/25 24.62 24.91 24.25 24.61 575,041
09/05/25 22.80 22.94 22.55 22.78 231,900
08/05/25 22.62 22.90 22.27 22.66 246,289
07/05/25 21.94 22.50 21.82 22.29 229,616
06/05/25 21.80 22.12 21.71 21.94 135,061
05/05/25 22.01 22.17 21.88 22.02 184,400
02/05/25 22.65 22.75 22.00 22.44 424,800
01/05/25 22.47 22.63 22.14 22.49 406,100
30/04/25 21.53 21.81 21.13 21.72 277,700
Quote Details
52wk Low:19.15
52wk High:27.74
Vol:271.91K
Avg Vol(3m):5.4M
1Y Chng:+0.00%
1M Chng:+9.86%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00