Amazon.com CDR (CAD Hedged) (AMZN.T) Stock Price

26.12 ▼ -0.03 (-0.11%)
Open: 26.08 Vol: 198.46K Day's range: 25.82 - 26.18 Jul 10, 16:00 EDT
Loading chart ...
AMZN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.09▲ 25.62▲
MA10 N/A     N/A     N/A     26.02▲ 24.81▲
MA20 N/A     N/A     N/A     25.50▲ 23.68▲
MA50 N/A     N/A     N/A     24.53▲ N/A    
MA100 N/A     N/A     N/A     23.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ N/A    
RSI N/A     N/A     N/A     60.820▲ 49.230▼
STOCH N/A     N/A     N/A     83.466▲ 92.597▲
WILL %R N/A     N/A     N/A     -11.735▲ -3.194▲
CCI N/A     N/A     N/A     49.900     97.092    
Latest Filters Detected On AMZN.T
CDL $AMZN.T Doji Candlestick Pattern Detected Set Alert
Amazon.com CDR (CAD Hedged) News
AMZN.T historical stock data
date open high low close volume
10/07/25 26.08 26.18 25.82 26.12 198,461
09/07/25 25.95 26.34 25.93 26.15 291,164
08/07/25 26.28 26.28 25.67 25.82 160,400
07/07/25 26.20 26.35 26.15 26.26 198,391
04/07/25 26.19 26.19 25.96 26.105 38,620
03/07/25 26.03 26.33 26.03 26.22 159,719
02/07/25 25.85 26.05 25.77 25.88 155,080
30/06/25 26.23 26.29 25.77 25.83 214,541
27/06/25 25.88 26.25 25.48 26.25 433,252
26/06/25 25.09 25.61 24.95 25.54 307,233
Quote Details
52wk Low:19.15
52wk High:27.74
Vol:198.46K
Avg Vol(3m):3.4M
1Y Chng:+0.00%
1M Chng:+7.67%
Add to Watch List