Amazon.com CDR (CAD Hedged) (AMZN.T) Stock Price

28.38 ▼ -0.23 (-0.80%)
Open: 28.57 Vol: 439.33K Day's range: 28.25 - 28.57 Jul 21, 16:00 EDT
Free Stock Screener
Loading chart ...
AMZN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.60▼ 27.84▲
MA10 N/A     N/A     N/A     28.40▼ 28.51▼
MA20 N/A     N/A     N/A     27.86▲ 27.96▲
MA50 N/A     N/A     N/A     28.77▼ 27.02▲
MA100 N/A     N/A     N/A     27.71▲ N/A    
MA200 N/A     N/A     N/A     27.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.127▲ -0.157▼
RSI N/A     N/A     N/A     51.432▲ 52.549▲
STOCH N/A     N/A     N/A     61.604     33.106    
WILL %R N/A     N/A     N/A     -51.628     -59.609    
CCI N/A     N/A     N/A     33.247     -32.216    
Latest Filters Detected On AMZN.T
MA $AMZN.T Price Crossed Below MA(7) Set Alert
CDL $AMZN.T Tasuki Gap Candlestick Pattern Detected Set Alert
Amazon.com CDR (CAD Hedged) News
AMZN.T historical stock data
date open high low close volume
21/07/26 28.57 28.57 28.25 28.38 439,329
20/07/26 28.44 28.94 28.42 28.61 345,473
17/07/26 28.05 28.61 27.94 28.31 528,318
16/07/26 29.23 29.49 28.39 28.53 592,810
15/07/26 28.61 29.34 28.61 29.16 768,361
14/07/26 28.07 28.43 27.94 28.33 574,530
13/07/26 28.03 28.58 28.03 28.30 450,496
10/07/26 28.61 28.74 28.00 28.11 424,159
09/07/26 27.55 28.32 27.34 28.29 516,471
08/07/26 28.00 28.01 27.54 27.94 299,522
Quote Details
52wk Low:22.72
52wk High:32.04
Vol:439.33K
Avg Vol(3m):9.9M
1Y Chng:+8.78%
1M Chng:+1.21%
Add to Watch List
More Information
Index N/A
Market Cap. 3.53T