Canlan Ice Sports Corp (ICE.T) Stock Price

3.77 ▼ -0.23 (-5.75%)
Open: 3.77 Vol: 500 Day's range: 3.77 - 3.77 May 23, 16:00 EDT
Loading chart ...
ICE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.87▼ 3.91▼
MA10 N/A     N/A     N/A     3.92▼ 4.02▼
MA20 N/A     N/A     N/A     4.00▼ 4.04▼
MA50 N/A     N/A     N/A     4.11▼ 4.02▼
MA100 N/A     N/A     N/A     4.07▼ 3.79▼
MA200 N/A     N/A     N/A     3.80▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.040▼
RSI N/A     N/A     N/A     42.665▼ 43.111▼
STOCH N/A     N/A     N/A     54.728     29.870    
WILL %R N/A     N/A     N/A     -70.833     -81.818▼
CCI N/A     N/A     N/A     -94.482     -116.740▼
Latest Filters Detected On ICE.T
MACD $ICE.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ICE.T Price Crossed Below MA(200) Set Alert
MA $ICE.T Price Crossed Below MA(13) Set Alert
MA $ICE.T Price Crossed Below MA(7) Set Alert
GAP $ICE.T Open Gap Down %5 Set Alert
GAP $ICE.T Open Gap Down %3 Set Alert
GAP $ICE.T Open Gap Down %2 Set Alert
CDL $ICE.T Doji Candlestick Pattern Detected Set Alert
Canlan Ice Sports Corp News
ICE.T historical stock data
date open high low close volume
23/05/24 3.77 3.77 3.77 3.77 500
21/05/24 4.00 4.00 4.00 4.00 202
10/05/24 3.96 4.00 3.96 4.00 501
06/05/24 3.86 3.86 3.86 3.86 100
25/04/24 3.72 3.72 3.72 3.72 100
23/04/24 4.11 4.11 4.11 4.11 100
19/04/24 4.07 4.07 4.07 4.07 100
16/04/24 3.82 3.82 3.82 3.82 100
05/04/24 3.97 3.97 3.97 3.97 200
04/04/24 3.88 3.88 3.88 3.88 200
Quote Details
52wk Low:3.30
52wk High:5.30
Vol:500
Avg Vol(3m):3.1K
1Y Chng:-11.29%
1M Chng:-8.05%
Add to Watch List