Canlan Ice Sports Corp (ICE.T) Stock Price

3.92 ▲ +0.02 (+0.51%)
Open: 3.91 Vol: 600 Day's range: 3.91 - 3.92 Jul 24, 16:00 EDT
Loading chart ...
ICE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.87▲ 3.85▲
MA10 N/A     N/A     N/A     3.87▲ 3.87▲
MA20 N/A     N/A     N/A     3.89▲ 3.98▼
MA50 N/A     N/A     N/A     4.03▼ 4.05▼
MA100 N/A     N/A     N/A     4.09▼ 3.81▲
MA200 N/A     N/A     N/A     3.81▲ 3.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.010▼
RSI N/A     N/A     N/A     48.907▼ 48.139▼
STOCH N/A     N/A     N/A     49.998     39.742    
WILL %R N/A     N/A     N/A     -48.718     -52.459    
CCI N/A     N/A     N/A     20.560     -7.790    
Latest Filters Detected On ICE.T
CDL $ICE.T Harami Candlestick Pattern Detected Set Alert
Canlan Ice Sports Corp News
ICE.T historical stock data
date open high low close volume
24/07/24 3.91 3.92 3.91 3.92 600
12/07/24 3.99 3.99 3.90 3.90 800
11/07/24 3.89 3.89 3.89 3.89 100
04/07/24 3.82 3.82 3.82 3.82 100
27/06/24 3.81 3.81 3.81 3.81 100
24/06/24 3.99 3.99 3.99 3.99 3,510
14/06/24 3.85 3.85 3.80 3.80 680
06/06/24 3.85 3.85 3.85 3.85 400
23/05/24 3.77 3.77 3.77 3.77 500
21/05/24 4.00 4.00 4.00 4.00 202
Quote Details
52wk Low:3.50
52wk High:5.30
Vol:600
Avg Vol(3m):2.5K
1Y Chng:-0.76%
1M Chng:-4.39%
Add to Watch List