Canlan Ice Sports Corp (ICE.T) Stock Price

4.20 +0.00 (+0.00%)
Open: 4.20 Vol: 2.9K Day's range: 4.20 - 4.20 Jul 11, 16:00 EDT
Loading chart ...
ICE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.21▼ 4.12▲
MA10 N/A     N/A     N/A     4.17▲ 3.96▲
MA20 N/A     N/A     N/A     4.02▲ 3.96▲
MA50 N/A     N/A     N/A     3.98▲ 3.94▲
MA100 N/A     N/A     N/A     3.95▲ 3.98▲
MA200 N/A     N/A     N/A     3.99▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.039▲
RSI N/A     N/A     N/A     55.358▲ 57.374▲
STOCH N/A     N/A     N/A     73.002     90.335▲
WILL %R N/A     N/A     N/A     -35.484     -18.333▲
CCI N/A     N/A     N/A     52.482     150.741▲
Latest Filters Detected On ICE.T
CDL $ICE.T Doji Candlestick Pattern Detected Set Alert
Canlan Ice Sports Corp News
ICE.T historical stock data
date open high low close volume
11/07/25 4.20 4.20 4.20 4.20 2,900
10/07/25 4.20 4.20 4.20 4.20 500
09/07/25 4.30 4.30 4.12 4.12 3,925
08/07/25 4.42 4.42 4.30 4.30 200
07/07/25 4.13 4.24 4.13 4.24 3,153
04/07/25 4.20 4.27 4.20 4.27 5,100
03/07/25 4.10 4.10 4.10 4.10 100
30/06/25 4.14 4.20 4.14 4.20 4,500
27/06/25 4.00 4.15 4.00 4.15 700
26/06/25 3.81 3.93 3.80 3.93 1,400
Quote Details
52wk Low:3.22
52wk High:4.42
Vol:2.9K
Avg Vol(3m):17.3K
1Y Chng:+23.53%
1M Chng:+7.14%
Add to Watch List
More Information
Index N/A
Market Cap. 56.02M