| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.89▲ | 14.60▲ |
| MA10 | N/A | N/A | N/A | 15.23▲ | 13.82▲ |
| MA20 | N/A | N/A | N/A | 14.44▲ | 12.18▲ |
| MA50 | N/A | N/A | N/A | 13.43▲ | 10.51▲ |
| MA100 | N/A | N/A | N/A | 11.88▲ | 8.40▲ |
| MA200 | N/A | N/A | N/A | 10.51▲ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.193▲ | 0.370▲ |
| RSI | N/A | N/A | N/A | 79.419▲ | 77.256▲ |
| STOCH | N/A | N/A | N/A | 91.476▲ | 86.020▲ |
| WILL %R | N/A | N/A | N/A | -12.637▲ | -6.336▲ |
| CCI | N/A | N/A | N/A | 118.091▲ | 154.281▲ |
| ▲ GAP | $KITS.T Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 16.50 | 16.56 | 16.02 | 16.38 | 35,847 |
| 08/07/25 | 16.41 | 16.84 | 16.02 | 16.15 | 56,250 |
| 07/07/25 | 15.50 | 16.40 | 15.49 | 16.19 | 64,488 |
| 04/07/25 | 15.50 | 15.50 | 15.27 | 15.40 | 13,036 |
| 03/07/25 | 15.25 | 15.35 | 14.93 | 15.35 | 97,142 |
| 02/07/25 | 15.21 | 15.23 | 14.85 | 15.18 | 17,079 |
| 30/06/25 | 14.44 | 15.225 | 14.44 | 15.21 | 82,775 |
| 27/06/25 | 13.85 | 14.69 | 13.85 | 14.54 | 56,534 |
| 26/06/25 | 13.80 | 13.95 | 13.70 | 13.94 | 18,330 |
| 25/06/25 | 13.77 | 14.06 | 13.77 | 13.92 | 22,003 |
|
|
||||
|
|
||||
|
|