Kits Eyecare Ltd (KITS.T) Stock Price

7.85 ▼ -0.13 (-1.63%)
Open: 7.76 Vol: 18.4K Day's range: 7.76 - 8.14 Jun 18, 16:00 EDT
Loading chart ...
KITS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.33▼ 7.56▲
MA10 N/A     N/A     N/A     8.31▼ 6.84▲
MA20 N/A     N/A     N/A     7.52▲ 6.53▲
MA50 N/A     N/A     N/A     6.67▲ 5.88▲
MA100 N/A     N/A     N/A     6.40▲ 4.69▲
MA200 N/A     N/A     N/A     5.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.176▲
RSI N/A     N/A     N/A     56.707▲ 67.053▲
STOCH N/A     N/A     N/A     54.917     87.045▲
WILL %R N/A     N/A     N/A     -45.878     -34.225    
CCI N/A     N/A     N/A     -4.897     142.859▲
Latest Filters Detected On KITS.T
MACD $KITS.T MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $KITS.T Open Gap Down %2 Set Alert
Kits Eyecare Ltd News
KITS.T historical stock data
date open high low close volume
18/06/24 7.76 8.14 7.76 7.85 18,404
17/06/24 8.35 8.35 7.87 7.98 21,738
14/06/24 8.62 8.62 8.30 8.35 24,386
13/06/24 8.68 8.85 8.55 8.64 18,899
12/06/24 8.51 9.13 8.46 8.84 72,293
11/06/24 8.64 8.70 8.16 8.43 36,158
10/06/24 8.31 8.66 8.25 8.64 16,993
07/06/24 8.21 8.38 8.21 8.30 13,127
06/06/24 7.81 8.37 7.80 8.26 39,500
05/06/24 7.70 7.92 7.70 7.85 15,814
Quote Details
52wk Low:4.20
52wk High:9.13
Vol:18.4K
Avg Vol(3m):338.4K
1Y Chng:+66.31%
1M Chng:+37.24%
Add to Watch List