Kits Eyecare Ltd (KITS.T) Stock Price

10.03 ▲ +0.13 (+1.31%)
Open: 9.90 Vol: 21.61K Day's range: 9.77 - 10.03 Jul 26, 16:00 EDT
Loading chart ...
KITS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.71▲ 9.08▲
MA10 N/A     N/A     N/A     9.18▲ 8.38▲
MA20 N/A     N/A     N/A     9.00▲ 7.31▲
MA50 N/A     N/A     N/A     8.13▲ 6.29▲
MA100 N/A     N/A     N/A     7.17▲ 5.03▲
MA200 N/A     N/A     N/A     6.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ 0.259▲
RSI N/A     N/A     N/A     73.271▲ 82.190▲
STOCH N/A     N/A     N/A     88.072▲ 88.536▲
WILL %R N/A     N/A     N/A     -8.969▲ -4.132▲
CCI N/A     N/A     N/A     139.194▲ 117.991▲
Latest Filters Detected On KITS.T
CDL $KITS.T Hanging Man Candlestick Pattern Detected Set Alert
Kits Eyecare Ltd News
KITS.T historical stock data
date open high low close volume
26/07/24 9.90 10.03 9.77 10.03 21,607
25/07/24 9.89 9.90 9.65 9.90 16,225
24/07/24 9.78 10.23 9.76 9.80 36,179
23/07/24 8.99 9.83 8.96 9.83 43,619
22/07/24 9.00 9.17 8.89 8.98 30,399
19/07/24 8.56 9.00 8.41 9.00 20,560
17/07/24 8.31 8.57 8.31 8.46 18,060
16/07/24 8.65 8.65 8.00 8.39 79,874
15/07/24 8.79 8.79 8.56 8.57 28,025
12/07/24 9.01 9.07 8.80 8.80 12,739
Quote Details
52wk Low:4.48
52wk High:10.23
Vol:21.61K
Avg Vol(3m):469.9K
1Y Chng:+84.71%
1M Chng:+16.09%
Add to Watch List
More Information
Index N/A
Market Cap. 311.36M