Roots Corporation (ROOT.T) Stock Price

2.04 ▼ -0.01 (-0.49%)
Open: 2.05 Vol: 227 Day's range: 2.04 - 2.05 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ROOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.06▼ 2.06▼
MA10 N/A     N/A     N/A     2.06▼ 2.13▼
MA20 N/A     N/A     N/A     2.06▼ 2.24▼
MA50 N/A     N/A     N/A     2.14▼ 2.44▼
MA100 N/A     N/A     N/A     2.26▼ 2.70▼
MA200 N/A     N/A     N/A     2.39▼ 2.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.012▼
RSI N/A     N/A     N/A     44.256▼ 32.785▼
STOCH N/A     N/A     N/A     34.149     16.520▼
WILL %R N/A     N/A     N/A     -84.615▼ -90.698▼
CCI N/A     N/A     N/A     -93.882     -80.287    
Latest Filters Detected On ROOT.T
RSI $ROOT.T RSI(14) Crossed Below 50 Set Alert
MA $ROOT.T Price Crossed Below MA(26) Set Alert
MA $ROOT.T Price Crossed Below MA(13) Set Alert
MA $ROOT.T Price Crossed Below MA(7) Set Alert
Roots Corporation News
ROOT.T historical stock data
date open high low close volume
26/07/24 2.05 2.05 2.04 2.04 227
25/07/24 2.04 2.05 2.04 2.05 600
24/07/24 2.05 2.05 2.04 2.04 1,100
23/07/24 2.07 2.07 2.06 2.06 6,300
22/07/24 2.06 2.13 2.06 2.11 9,007
19/07/24 2.03 2.05 2.03 2.05 2,809
17/07/24 2.05 2.065 2.02 2.05 3,676
16/07/24 2.08 2.09 2.05 2.05 2,100
15/07/24 2.06 2.08 2.05 2.08 4,004
12/07/24 2.07 2.08 2.05 2.05 2,485
Quote Details
52wk Low:2.00
52wk High:3.04
Vol:227
Avg Vol(3m):213.7K
1Y Chng:-32.67%
1M Chng:-5.99%
Add to Watch List
More Information
Index N/A
Market Cap. 82.51M