Roots Corporation (ROOT.T) Stock Price

3.27 ▲ +0.08 (+2.51%)
Open: 3.20 Vol: 6.83K Day's range: 3.20 - 3.29 Jan 15, 16:00 EST
Loading chart ...
ROOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.18▲ 3.11▲
MA10 N/A     N/A     N/A     3.13▲ 3.21▲
MA20 N/A     N/A     N/A     3.10▲ 3.24▲
MA50 N/A     N/A     N/A     3.22▲ 3.00▲
MA100 N/A     N/A     N/A     3.24▲ 2.60▲
MA200 N/A     N/A     N/A     3.08▲ 2.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.035▼
RSI N/A     N/A     N/A     59.508▲ 55.539▲
STOCH N/A     N/A     N/A     71.627     22.023    
WILL %R N/A     N/A     N/A     -7.143▲ -39.130    
CCI N/A     N/A     N/A     236.214▲ 15.027    
Latest Filters Detected On ROOT.T
MA $ROOT.T Price Crossed Above MA(50) Set Alert
BREAK $ROOT.T Price Breaks 10 Days High Set Alert
Roots Corporation News
ROOT.T historical stock data
date open high low close volume
15/01/26 3.20 3.29 3.20 3.27 6,831
14/01/26 3.18 3.19 3.18 3.19 2,400
13/01/26 3.13 3.17 3.13 3.17 292
09/01/26 3.13 3.13 3.10 3.13 2,200
08/01/26 3.09 3.13 3.09 3.12 9,404
07/01/26 3.14 3.14 3.12 3.12 8,100
06/01/26 3.05 3.12 3.05 3.12 2,362
05/01/26 3.05 3.09 3.05 3.06 3,728
02/01/26 3.07 3.13 3.05 3.05 2,120
31/12/25 3.13 3.16 3.10 3.12 5,800
Quote Details
52wk Low:2.04
52wk High:3.45
Vol:6.83K
Avg Vol(3m):78.2K
1Y Chng:+35.68%
1M Chng:-0.91%
Add to Watch List
More Information
Index N/A
Market Cap. 126.36M