Roots Corporation (ROOT.T) Stock Price

2.40 ▼ -0.17 (-6.61%)
Open: 2.51 Vol: 12.31K Day's range: 2.39 - 2.51 Apr 12, 16:00 EDT
Free Stock Screener
Loading chart ...
ROOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.46▼ 2.34▲
MA10 N/A     N/A     N/A     2.38▲ 2.35▲
MA20 N/A     N/A     N/A     2.37▲ 2.40▲
MA50 N/A     N/A     N/A     2.36▲ 2.70▼
MA100 N/A     N/A     N/A     2.43▼ 2.85▼
MA200 N/A     N/A     N/A     2.64▼ 2.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ 0.015▲
RSI N/A     N/A     N/A     51.517▲ 45.814▼
STOCH N/A     N/A     N/A     55.224     34.812    
WILL %R N/A     N/A     N/A     -69.388     -69.388    
CCI N/A     N/A     N/A     64.509     164.389▲
Latest Filters Detected On ROOT.T
MA $ROOT.T Price Crossed Below MA(7) Set Alert
▼ GAP $ROOT.T Open Gap Down %2 Set Alert
CDL $ROOT.T Evening Star Candlestick Pattern Detected Set Alert
Roots Corporation News
ROOT.T historical stock data
date open high low close volume
12/04/24 2.51 2.51 2.39 2.40 12,307
11/04/24 2.59 2.59 2.50 2.57 6,400
10/04/24 2.50 2.74 2.48 2.56 42,835
09/04/24 2.28 2.46 2.28 2.45 21,004
08/04/24 2.25 2.31 2.25 2.30 14,640
05/04/24 2.30 2.30 2.27 2.30 6,550
04/04/24 2.31 2.31 2.30 2.30 1,000
03/04/24 2.30 2.30 2.30 2.30 1,400
02/04/24 2.36 2.36 2.30 2.30 400
01/04/24 2.25 2.38 2.25 2.37 16,106
Quote Details
52wk Low:2.25
52wk High:3.26
Vol:12.31K
Avg Vol(3m):118.2K
1Y Chng:-25.00%
1M Chng:+1.69%
Add to Watch List
More Information
Index N/A
Market Cap. 103.44M