Roots Corporation (ROOT.T) Stock Price

3.27 ▲ +0.21 (+6.86%)
Open: 3.13 Vol: 33.24K Day's range: 3.10 - 3.28 May 13, 16:00 EDT
Free Stock Screener
Loading chart ...
ROOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.08▲ 2.80▲
MA10 N/A     N/A     N/A     2.96▲ 2.55▲
MA20 N/A     N/A     N/A     2.66▲ 2.47▲
MA50 N/A     N/A     N/A     2.46▲ 2.25▲
MA100 N/A     N/A     N/A     2.40▲ 2.43▲
MA200 N/A     N/A     N/A     2.25▲ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ 0.087▲
RSI N/A     N/A     N/A     80.206▲ 77.005▲
STOCH N/A     N/A     N/A     95.796▲ 76.382    
WILL %R N/A     N/A     N/A     -1.053▲ -0.806▲
CCI N/A     N/A     N/A     120.485▲ 213.136▲
Latest Filters Detected On ROOT.T
BBANDS $ROOT.T Bollinger Bands Expanding Set Alert
▲ GAP $ROOT.T Open Gap Up %2 Set Alert
▲ BREAK $ROOT.T Price Breaks 60 Days High Set Alert
▲ BREAK $ROOT.T Price Breaks 30 Days High Set Alert
▲ BREAK $ROOT.T Price Breaks 20 Days High Set Alert
▲ BREAK $ROOT.T Price Breaks 10 Days High Set Alert
Roots Corporation News
ROOT.T historical stock data
date open high low close volume
13/05/25 3.13 3.28 3.10 3.27 33,243
12/05/25 3.13 3.13 3.05 3.06 10,867
09/05/25 3.02 3.09 3.02 3.09 2,050
08/05/25 2.94 3.06 2.94 3.01 33,620
07/05/25 2.97 2.97 2.94 2.95 5,948
06/05/25 2.88 2.97 2.88 2.97 23,600
05/05/25 2.85 2.85 2.81 2.81 1,161
02/05/25 2.91 2.92 2.81 2.87 4,955
01/05/25 2.75 2.93 2.71 2.86 28,896
30/04/25 2.57 2.75 2.57 2.73 12,700
Quote Details
52wk Low:1.80
52wk High:3.28
Vol:33.24K
Avg Vol(3m):174.7K
1Y Chng:+45.98%
1M Chng:+36.25%
Add to Watch List
More Information
Index N/A
Market Cap. 132.27M