Roots Corporation (ROOT.T) Stock Price

2.31 ▼ -0.01 (-0.43%)
Open: 2.31 Vol: 2.9K Day's range: 2.30 - 2.31 May 24, 16:00 EDT
Loading chart ...
ROOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.32▼ 2.33▼
MA10 N/A     N/A     N/A     2.29▲ 2.33▼
MA20 N/A     N/A     N/A     2.32▼ 2.35▼
MA50 N/A     N/A     N/A     2.35▼ 2.61▼
MA100 N/A     N/A     N/A     2.37▼ 2.79▼
MA200 N/A     N/A     N/A     2.55▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.013▲
RSI N/A     N/A     N/A     48.615▼ 42.636▼
STOCH N/A     N/A     N/A     65.954     26.259    
WILL %R N/A     N/A     N/A     -37.037     -71.667    
CCI N/A     N/A     N/A     4.819     -65.299    
Latest Filters Detected On ROOT.T
CDL $ROOT.T Hammer Candlestick Pattern Detected Set Alert
CDL $ROOT.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $ROOT.T Doji Candlestick Pattern Detected Set Alert
Roots Corporation News
ROOT.T historical stock data
date open high low close volume
24/05/24 2.31 2.31 2.30 2.31 2,900
23/05/24 2.32 2.32 2.32 2.32 200
22/05/24 2.31 2.32 2.31 2.32 5,100
21/05/24 2.31 2.31 2.31 2.31 155
17/05/24 2.26 2.32 2.26 2.32 400
16/05/24 2.20 2.30 2.17 2.23 5,904
15/05/24 2.22 2.35 2.21 2.35 20,800
14/05/24 2.23 2.24 2.23 2.24 402
13/05/24 2.23 2.24 2.23 2.24 908
10/05/24 2.26 2.31 2.25 2.27 1,600
Quote Details
52wk Low:2.14
52wk High:3.26
Vol:2.9K
Avg Vol(3m):101.9K
1Y Chng:-28.70%
1M Chng:-9.77%
Add to Watch List