| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.85▲ | 50.85▲ | 50.94▲ | 51.04▼ | 50.21▲ |
| MA10 | 50.84▲ | 51.02▼ | 51.10▼ | 50.83▼ | 50.56▲ |
| MA20 | 50.83▲ | 51.01▼ | 51.07▼ | 50.40▲ | 51.63▼ |
| MA50 | 51.02▼ | 50.67▲ | 50.66▲ | 50.49▲ | 50.09▲ |
| MA100 | 50.77▲ | 50.74▲ | 50.73▲ | 51.76▼ | 44.05▲ |
| MA200 | 51.15▼ | 51.99▼ | 52.13▼ | 51.27▼ | 42.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.062▼ | -0.047▼ | 0.095▲ | -0.308▼ |
| RSI | 51.381▲ | 50.212▲ | 50.991▲ | 50.934▲ | 48.799▼ |
| STOCH | 49.447 | 40.756 | 53.807 | 60.134 | 58.292 |
| WILL %R | -30.952 | -52.717 | -37.308 | -48.606 | -48.860 |
| CCI | 74.329 | -68.835 | -25.413 | 31.187 | 5.506 |
| CDL | $SFBC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:35 PM
Sound Financial Bancorp, Inc. (the "Company") (Nasdaq: SFBC), the holding company for Sound Community Bank (the "Bank"), today reported net income of $1.2 million for the quarter ended March 31, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.77 | 50.77 | 50.77 | 50.77 | 1,895 |
| 30/04/25 | 51.31 | 51.31 | 50.56 | 50.77 | 4,617 |
| 29/04/25 | 51.26 | 51.26 | 51.22 | 51.22 | 6,139 |
| 28/04/25 | 50.5262 | 51.4399 | 50.5262 | 51.4399 | 2,921 |
| 25/04/25 | 51.13 | 51.14 | 50.98 | 50.98 | 4,635 |
| 24/04/25 | 51.23 | 51.23 | 50.81 | 51.14 | 4,949 |
| 23/04/25 | 50.93 | 51.99 | 50.58 | 51.25 | 16,675 |
| 22/04/25 | 49.93 | 50.93 | 49.93 | 50.87 | 8,680 |
| 21/04/25 | 49.94 | 49.94 | 49.94 | 49.94 | 1,383 |
| 17/04/25 | 49.70 | 49.94 | 49.70 | 49.94 | 3,415 |
|
|
||||
|
|
||||
|
|