| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.86▼ | 43.88▼ | 43.82▼ | 43.50▲ | 43.96▼ |
| MA10 | 43.79▼ | 43.71▼ | 43.77▼ | 44.14▼ | 44.43▼ |
| MA20 | 43.63▼ | 43.59▼ | 43.86▼ | 44.18▼ | 45.54▼ |
| MA50 | 43.81▼ | 44.13▼ | 44.29▼ | 44.51▼ | 47.95▼ |
| MA100 | 44.25▼ | 44.21▼ | 44.33▼ | 45.57▼ | 47.21▼ |
| MA200 | 44.26▼ | 44.52▼ | 44.98▼ | 47.32▼ | 42.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.067▲ | 0.030▲ | -0.081▼ | -0.069▼ |
| RSI | 46.882▼ | 45.772▼ | 40.207▼ | 40.619▼ | 39.351▼ |
| STOCH | 85.507▲ | 79.960 | 73.845 | 41.632 | 21.005 |
| WILL %R | -59.420 | -60.000 | -57.534 | -63.393 | -84.078▼ |
| CCI | -31.071 | -27.631 | -15.446 | -95.822 | -115.436▼ |
| CDL | $SFBC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:02 AM
If you want to know who really controls Sound Financial Bancorp, Inc. (NASDAQ:SFBC), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
|
|
Friday, October 31, 2025 09:20 PM
Sound Financial Bancorp, Inc.'s (NASDAQ:SFBC) investors are due to receive a payment of $0.19 per share on 21st of November. The dividend yield is 1.7% based on this payment, which is a little bit low ...
|
|
Thursday, June 27, 2024 02:39 PM
There are no upcoming dividends for Sound Financial Bancorp.The last dividend paid last dividend payout November 21, 2025 and was $0.19. Sound Financial Bancorp has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 43.57 | 43.57 | 43.57 | 43.57 | 1,518 |
| 24/12/25 | 43.47 | 43.75 | 43.47 | 43.75 | 1,282 |
| 23/12/25 | 43.99 | 43.99 | 43.28 | 43.44 | 7,083 |
| 22/12/25 | 43.26 | 43.837 | 43.21 | 43.52 | 6,886 |
| 19/12/25 | 44.89 | 44.89 | 42.75 | 43.21 | 39,975 |
| 18/12/25 | 44.66 | 44.95 | 44.66 | 44.82 | 4,117 |
| 17/12/25 | 44.76 | 44.99 | 44.76 | 44.99 | 5,740 |
| 16/12/25 | 44.70 | 44.90 | 44.70 | 44.90 | 5,198 |
| 15/12/25 | 44.50 | 44.70 | 44.2014 | 44.55 | 4,962 |
| 12/12/25 | 44.55 | 44.70 | 44.475 | 44.60 | 5,447 |
|
|
||||
|
|
||||
|
|