| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.34▲ | 46.37▲ | 46.37▲ | 46.36▼ | 46.02▲ |
| MA10 | 46.41▼ | 46.46▼ | 46.50▼ | 46.52▼ | 46.66▼ |
| MA20 | 46.46▼ | 46.35▲ | 46.40▼ | 46.14▼ | 48.56▼ |
| MA50 | 47.03▼ | 47.07▼ | 46.71▼ | 47.22▼ | 51.42▼ |
| MA100 | 46.92▼ | 46.36▲ | 46.29▲ | 48.92▼ | 45.63▲ |
| MA200 | 46.34▲ | 46.51▼ | 46.85▼ | 50.85▼ | 42.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.009▲ | -0.018▼ | 0.072▲ | -0.275▼ |
| RSI | 46.763▼ | 46.573▼ | 47.417▼ | 46.614▼ | 41.797▼ |
| STOCH | 40.877 | 47.925 | 49.122 | 25.128 | 28.521 |
| WILL %R | -40.323 | -60.428 | -49.345 | -57.210 | -73.247 |
| CCI | -30.708 | -10.666 | 12.960 | -25.926 | -58.483 |
| CDL | $SFBC Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, August 02, 2025 06:12 AM
Sound Financial Bancorp, Inc. (NASDAQ:SFBC) will pay a dividend of $0.19 on the 25th of August. Including this payment, the dividend yield on the stock will be 1.7%, which is a modest boost for ...
|
|
Tuesday, July 29, 2025 02:10 PM
Sound Financial Bancorp, Inc. (the 'Company') (Nasdaq: SFBC), the holding company for Sound Community Bank (the 'Bank'), today reported net income of $2.1 million for the quarter ended June 30, 2025, ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.61 | 46.87 | 46.00 | 46.06 | 6,507 |
| 07/08/25 | 46.40 | 46.40 | 46.05 | 46.05 | 2,928 |
| 06/08/25 | 46.83 | 46.83 | 46.83 | 46.83 | 1,523 |
| 05/08/25 | 45.7501 | 47.15 | 45.75 | 46.85 | 3,995 |
| 04/08/25 | 45.99 | 46.06 | 45.99 | 46.00 | 3,034 |
| 01/08/25 | 45.95 | 46.29 | 45.75 | 45.75 | 12,799 |
| 31/07/25 | 47.924 | 47.924 | 45.97 | 46.05 | 2,156 |
| 30/07/25 | 48.20 | 48.50 | 46.25 | 46.53 | 4,990 |
| 29/07/25 | 46.87 | 48.00 | 46.87 | 47.09 | 3,613 |
| 28/07/25 | 47.24 | 48.02 | 47.24 | 48.02 | 4,290 |
|
|
||||
|
|
||||
|
|