| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.90▲ | 43.85▲ | 43.75▲ | 44.00▼ |
| MA10 | 43.77▲ | 43.75▲ | 43.74▲ | 44.24▼ | 44.45▼ |
| MA20 | 43.63▲ | 43.58▲ | 43.92▲ | 44.21▼ | 45.55▼ |
| MA50 | 43.83▲ | 44.15▼ | 44.30▼ | 44.55▼ | 47.96▼ |
| MA100 | 44.25▼ | 44.22▼ | 44.34▼ | 45.60▼ | 47.21▼ |
| MA200 | 44.26▼ | 44.53▼ | 44.99▼ | 47.35▼ | 42.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.096▲ | 0.047▲ | -0.079▼ | -0.057▼ |
| RSI | 55.270▲ | 52.491▲ | 47.741▼ | 42.535▼ | 40.289▼ |
| STOCH | 95.411▲ | 82.959▲ | 78.144 | 52.198 | 21.929 |
| WILL %R | -7.246▲ | -8.571▲ | -7.895▲ | -55.357 | -80.583▼ |
| CCI | 67.333 | 81.149 | 125.979▲ | -98.515 | -111.213▼ |
| CDL | $SFBC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:02 AM
If you want to know who really controls Sound Financial Bancorp, Inc. (NASDAQ:SFBC), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
|
|
Friday, October 31, 2025 09:20 PM
Sound Financial Bancorp, Inc.'s (NASDAQ:SFBC) investors are due to receive a payment of $0.19 per share on 21st of November. The dividend yield is 1.7% based on this payment, which is a little bit low ...
|
|
Thursday, June 27, 2024 02:39 PM
There are no upcoming dividends for Sound Financial Bancorp.The last dividend paid last dividend payout November 21, 2025 and was $0.19. Sound Financial Bancorp has no upcoming dividends reported. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 43.47 | 43.75 | 43.47 | 43.75 | 1,282 |
| 23/12/25 | 43.99 | 43.99 | 43.28 | 43.44 | 7,083 |
| 22/12/25 | 43.26 | 43.837 | 43.21 | 43.52 | 6,886 |
| 19/12/25 | 44.89 | 44.89 | 42.75 | 43.21 | 39,975 |
| 18/12/25 | 44.66 | 44.95 | 44.66 | 44.82 | 4,117 |
| 17/12/25 | 44.76 | 44.99 | 44.76 | 44.99 | 5,740 |
| 16/12/25 | 44.70 | 44.90 | 44.70 | 44.90 | 5,198 |
| 15/12/25 | 44.50 | 44.70 | 44.2014 | 44.55 | 4,962 |
| 12/12/25 | 44.55 | 44.70 | 44.475 | 44.60 | 5,447 |
| 11/12/25 | 44.55 | 44.625 | 44.4602 | 44.625 | 3,615 |
|
|
||||
|
|
||||
|
|