Sound Financial Bancorp, Inc (SFBC) Stock Price

43.885 ▲ +0.145 (+0.33%)
Open: 43.58 Vol: 5.59K Day's range: 43.08 - 44.29 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.90▲ 43.51▲ 43.51▲ 44.43▼ 42.61▲
MA10 43.63▲ 43.72▲ 43.81▲ 42.94▲ 43.34▲
MA20 43.73▲ 44.41▼ 44.41▼ 42.49▲ 43.70▲
MA50 44.51▼ 43.61▲ 42.89▲ 43.30▲ 45.91▼
MA100 43.97▲ 42.60▲ 42.53▲ 43.76▲ 47.66▼
MA200 42.79▲ 43.06▲ 43.21▲ 45.12▼ 43.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.150▼ -0.209▼ 0.374▲ 0.098▲
RSI 53.364▲ 51.203▲ 54.066▲ 56.633▲ 47.973▼
STOCH 86.597▲ 28.496     19.995▼ 82.564▲ 29.907    
WILL %R 0.000▲ -50.423     -66.284     -40.867     -40.867    
CCI 75.655     -2.937     -28.916     67.313     91.893    
Latest Filters Detected On SFBC
▼ RSI $SFBC RSI(14) Crossed Below 70 Set Alert
MA $SFBC Price Crossed Below MA(200) Set Alert
CDL $SFBC Marubozu Candlestick Pattern Detected Set Alert
Sound Financial Bancorp, Inc News
SFBC historical stock data
date open high low close volume
26/03/26 43.58 44.29 43.08 43.885 5,590
25/03/26 44.935 44.99 43.74 43.74 7,931
24/03/26 44.77 46.10 44.75 45.64 26,318
23/03/26 43.95 45.10 43.40 44.99 27,475
20/03/26 42.05 44.18 41.86 43.88 42,883
19/03/26 41.82 42.20 41.34 42.19 31,548
18/03/26 41.01 41.49 40.68 41.49 24,602
17/03/26 41.42 41.42 41.25 41.29 3,344
16/03/26 41.26 41.36 41.20 41.20 2,013
13/03/26 41.36 41.5157 41.06 41.06 4,067
Quote Details
52wk Low:40.68
52wk High:51.99
Vol:5.59K
Avg Vol(3m):136.2K
1Y Chng:-12.63%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 104.45M