Sound Financial Bancorp, Inc (SFBC) Stock Price

44.96 +0.00 (+0.00%)
Open: 45.48 Vol: 2.02K Day's range: 44.96 - 45.9999 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.15▲ 45.15▲ 45.15▲ 44.73▲ 44.92▲
MA10 45.12▲ 45.14▲ 45.09▲ 44.53▲ 45.66▼
MA20 45.07▲ 44.99▲ 44.86▲ 44.89▲ 46.18▼
MA50 44.97▲ 44.86▲ 45.05▲ 45.78▼ 49.12▼
MA100 44.93▲ 45.59▼ 45.70▼ 46.18▼ 46.94▼
MA200 45.60▼ 46.17▼ 46.41▼ 48.39▼ 42.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.037▲ 0.078▲ 0.086▲ -0.047▼
RSI 64.923▲ 59.139▲ 57.660▲ 47.980▼ 42.430▼
STOCH 53.168     43.908     47.206     50.201     18.139▼
WILL %R 0.000▲ -15.232▲ -15.232▲ -47.270     -77.007▼
CCI 311.678▲ 151.088▲ 154.263▲ 90.002     -62.643    
Latest Filters Detected On SFBC
CDL $SFBC Matching Low Candlestick Pattern Detected Set Alert
Sound Financial Bancorp, Inc News
SFBC historical stock data
date open high low close volume
10/11/25 45.48 45.9999 44.96 44.96 2,018
07/11/25 45.38 45.53 44.90 44.96 2,969
06/11/25 44.894 45.1152 44.894 44.95 2,427
05/11/25 44.98 45.00 44.5846 45.00 3,252
04/11/25 45.00 45.00 43.80 43.80 9,960
03/11/25 44.4619 44.4619 44.20 44.20 1,062
31/10/25 44.246 44.64 44.204 44.64 2,504
30/10/25 44.15 44.20 44.00 44.20 9,695
29/10/25 44.40 44.40 44.05 44.05 22,129
28/10/25 44.70 44.70 44.48 44.56 9,145
Quote Details
52wk Low:43.80
52wk High:55.85
Vol:2.02K
Avg Vol(3m):81.9K
1Y Chng:-16.74%
1M Chng:-2.39%
Add to Watch List