Sound Financial Bancorp, Inc (SFBC) Stock Price

43.57 ▼ -0.18 (-0.41%)
Open: 43.57 Vol: 0 Day's range: 43.57 - 43.57 Dec 26, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.86▼ 43.88▼ 43.82▼ 43.50▲ 43.96▼
MA10 43.79▼ 43.71▼ 43.77▼ 44.14▼ 44.43▼
MA20 43.63▼ 43.59▼ 43.86▼ 44.18▼ 45.54▼
MA50 43.81▼ 44.13▼ 44.29▼ 44.51▼ 47.95▼
MA100 44.25▼ 44.21▼ 44.33▼ 45.57▼ 47.21▼
MA200 44.26▼ 44.52▼ 44.98▼ 47.32▼ 42.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.067▲ 0.030▲ -0.081▼ -0.069▼
RSI 46.882▼ 45.772▼ 40.207▼ 40.619▼ 39.351▼
STOCH 85.507▲ 79.960     73.845     41.632     21.005    
WILL %R -59.420     -60.000     -57.534     -63.393     -84.078▼
CCI -31.071     -27.631     -15.446     -95.822     -115.436▼
Latest Filters Detected On SFBC
CDL $SFBC Doji Candlestick Pattern Detected Set Alert
Sound Financial Bancorp, Inc News
Friday, December 12, 2025 03:02 AM
If you want to know who really controls Sound Financial Bancorp, Inc. (NASDAQ:SFBC), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
Friday, October 31, 2025 09:20 PM
Sound Financial Bancorp, Inc.'s (NASDAQ:SFBC) investors are due to receive a payment of $0.19 per share on 21st of November. The dividend yield is 1.7% based on this payment, which is a little bit low ...
Thursday, June 27, 2024 02:39 PM
There are no upcoming dividends for Sound Financial Bancorp.The last dividend paid last dividend payout November 21, 2025 and was $0.19. Sound Financial Bancorp has no upcoming dividends reported. The ...
SFBC historical stock data
date open high low close volume
26/12/25 43.57 43.57 43.57 43.57 1,518
24/12/25 43.47 43.75 43.47 43.75 1,282
23/12/25 43.99 43.99 43.28 43.44 7,083
22/12/25 43.26 43.837 43.21 43.52 6,886
19/12/25 44.89 44.89 42.75 43.21 39,975
18/12/25 44.66 44.95 44.66 44.82 4,117
17/12/25 44.76 44.99 44.76 44.99 5,740
16/12/25 44.70 44.90 44.70 44.90 5,198
15/12/25 44.50 44.70 44.2014 44.55 4,962
12/12/25 44.55 44.70 44.475 44.60 5,447
Quote Details
52wk Low:42.75
52wk High:55.00
Vol:0
Avg Vol(3m):120.3K
1Y Chng:-18.13%
1M Chng:-2.62%
Add to Watch List