| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▼ | 49.10▼ | 49.17▼ | 49.36▼ | 49.60▼ |
| MA10 | 49.22▼ | 49.25▼ | 49.26▼ | 49.60▼ | 50.11▼ |
| MA20 | 49.27▼ | 49.28▼ | 49.49▼ | 49.97▼ | 50.45▼ |
| MA50 | 49.55▼ | 49.65▼ | 49.80▼ | 50.27▼ | 51.21▼ |
| MA100 | 49.75▼ | 49.85▼ | 50.11▼ | 50.69▼ | 45.06▲ |
| MA200 | 49.87▼ | 50.30▼ | 50.43▼ | 52.21▼ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.039▼ | -0.101▼ | -0.247▼ |
| RSI | 32.322▼ | 30.568▼ | 34.993▼ | 35.238▼ | 41.368▼ |
| STOCH | 5.797▼ | 13.313▼ | 23.048 | 27.800 | 46.315 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.644▼ | -62.370 |
| CCI | -139.196▼ | -145.335▼ | -161.669▼ | -159.410▼ | -133.847▼ |
| CDL | $SFBC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 14, 2025 05:25 AM
A look at the shareholders of Sound Financial Bancorp, Inc. (NASDAQ:SFBC) can tell us which group is most powerful. The group holding the most number of shares in the company, around 46% to be precise ...
|
|
Monday, June 02, 2025 05:01 PM
Readers hoping to buy Sound Financial Bancorp, Inc. ( NASDAQ:SFBC ) for its dividend will need to make their move... Sound Financial Bancorp, Inc. ( NASDAQ:SFBC ) will pay a dividend of $0.19 on ...
|
|
Sunday, May 04, 2025 01:46 AM
Readers hoping to buy Sound Financial Bancorp, Inc. (NASDAQ:SFBC) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 48.99 | 48.99 | 48.99 | 48.99 | 1 |
| 13/06/25 | 49.355 | 49.405 | 48.70 | 49.085 | 4,895 |
| 12/06/25 | 49.46 | 49.46 | 49.205 | 49.3475 | 2,686 |
| 11/06/25 | 50.49 | 50.49 | 48.50 | 49.395 | 8,329 |
| 10/06/25 | 50.045 | 50.195 | 49.91 | 49.99 | 3,057 |
| 09/06/25 | 50.17 | 50.17 | 49.64 | 49.64 | 3,835 |
| 06/06/25 | 50.38 | 50.38 | 49.665 | 49.665 | 5,223 |
| 05/06/25 | 50.18 | 50.18 | 50.00 | 50.00 | 4,070 |
| 04/06/25 | 50.195 | 50.29 | 49.85 | 49.90 | 5,707 |
| 03/06/25 | 50.025 | 50.25 | 49.9596 | 50.00 | 5,591 |
|
|
||||
|
|
||||
|
|