Sound Financial Bancorp, Inc (SFBC) Stock Price

46.85 ▲ +0.48 (+1.04%)
Open: 46.85 Vol: 1.15K Day's range: 46.85 - 46.85 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SFBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.79▲ 46.62▲ 46.62▲ 46.47▲ 46.71▲
MA10 46.60▲ 46.43▲ 46.42▲ 46.03▲ 46.83▲
MA20 46.38▲ 46.27▲ 46.15▲ 46.58▲ 47.32▼
MA50 46.09▲ 46.28▲ 46.45▲ 46.66▲ 50.34▼
MA100 46.50▲ 46.74▲ 47.02▲ 47.67▼ 46.35▲
MA200 47.05▲ 46.89▲ 46.73▲ 49.70▼ 42.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.103▲ 0.129▲ 0.026▲ 0.114▲
RSI 63.190▲ 60.839▲ 60.099▲ 52.007▲ 46.522▼
STOCH 69.130     59.042     61.288     61.912     60.647    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.445     -41.176    
CCI 148.729▲ 164.430▲ 171.740▲ 67.290     -21.428    
Latest Filters Detected On SFBC
RSI $SFBC RSI(14) Crossed Above 50 Set Alert
▼ MA $SFBC MA(20) Crossed Below MA(50) Set Alert
▲ MACD $SFBC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SFBC Price Crossed Above MA(50) Set Alert
CDL $SFBC Doji Candlestick Pattern Detected Set Alert
Sound Financial Bancorp, Inc News
Sound Financial Bancorp, Inc.: Sound Community Bancorp, Inc. Announces Executive Leadership Transition
Saturday, September 20, 2025 03:00 AM
The Board of Directors of Sound Financial Bancorp, Inc (NASDAQ:SFBC), (the "Company") the holding company for Sound Community Bank (the "Bank"), today announced ...
Sound Community Bancorp, Inc. Announces Executive Leadership Transition
Friday, September 19, 2025 02:25 PM
Board Appoints Wes Ochs as President; Laurie Stewart Continues as Chief Executive OfficerSEATTLE, Sept. 19, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of Sound Financial Bancorp, Inc (NASDAQ:SFBC ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
SFBC historical stock data
date open high low close volume
25/09/25 46.85 46.85 46.85 46.85 1,148
24/09/25 46.0021 46.37 46.0021 46.37 2,367
23/09/25 46.0992 46.3227 46.00 46.17 3,843
22/09/25 45.70 46.1513 45.70 45.97 4,050
19/09/25 46.10 47.05 46.10 47.00 22,403
18/09/25 45.55 46.46 45.55 46.46 3,095
17/09/25 45.26 46.5608 45.26 45.34 4,639
16/09/25 45.2277 46.21 45.2277 45.44 4,439
15/09/25 45.6978 45.875 45.50 45.59 2,979
12/09/25 46.35 46.36 45.12 45.14 11,794
Quote Details
52wk Low:44.00
52wk High:55.85
Vol:1.15K
Avg Vol(3m):114.1K
1Y Chng:-14.10%
1M Chng:-0.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 110.73M