Secure Energy Services Inc (SES.T) Stock Price

15.82 ▲ +0.18 (+1.15%)
Open: 15.80 Vol: 450.13K Day's range: 15.55 - 15.89 Jul 10, 16:00 EDT
Loading chart ...
SES.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.66▲ 15.50▲
MA10 N/A     N/A     N/A     15.59▲ 14.97▲
MA20 N/A     N/A     N/A     15.49▲ 14.45▲
MA50 N/A     N/A     N/A     14.75▲ 14.39▲
MA100 N/A     N/A     N/A     14.43▲ 12.13▲
MA200 N/A     N/A     N/A     14.85▲ 9.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.177▲
RSI N/A     N/A     N/A     61.468▲ 58.588▲
STOCH N/A     N/A     N/A     80.943▲ 87.218▲
WILL %R N/A     N/A     N/A     -7.071▲ -4.061▲
CCI N/A     N/A     N/A     98.854     91.083    
Latest Filters Detected On SES.T
CDL $SES.T Doji Candlestick Pattern Detected Set Alert
Secure Energy Services Inc News
SES.T historical stock data
date open high low close volume
10/07/25 15.80 15.89 15.55 15.82 450,131
09/07/25 15.70 15.79 15.54 15.64 547,036
08/07/25 15.66 15.71 15.46 15.70 475,832
07/07/25 15.60 15.75 15.46 15.56 334,685
04/07/25 15.77 15.83 15.58 15.59 130,300
03/07/25 15.52 15.82 15.52 15.78 452,378
02/07/25 15.54 15.835 15.31 15.47 857,857
30/06/25 15.23 15.58 15.15 15.57 601,320
27/06/25 15.30 15.39 15.19 15.38 1,474,400
26/06/25 15.20 15.38 15.20 15.37 356,643
Quote Details
52wk Low:11.125
52wk High:17.13
Vol:450.13K
Avg Vol(3m):11.3M
1Y Chng:+34.64%
1M Chng:+5.82%
Add to Watch List
More Information
Index N/A
Market Cap. 3.48B