Secure Energy Services Inc (SES.T) Stock Price

10.99 ▼ -0.04 (-0.36%)
Open: 10.96 Vol: 437.23K Day's range: 10.83 - 11.15 Apr 22, 16:00 EDT
Loading chart ...
SES.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.07▼ 11.26▼
MA10 N/A     N/A     N/A     11.33▼ 11.27▼
MA20 N/A     N/A     N/A     11.39▼ 10.61▲
MA50 N/A     N/A     N/A     11.19▼ 8.51▲
MA100 N/A     N/A     N/A     10.29▲ 7.62▲
MA200 N/A     N/A     N/A     8.80▲ 5.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ -0.075▼
RSI N/A     N/A     N/A     40.732▼ 63.882▲
STOCH N/A     N/A     N/A     13.497▼ 66.285    
WILL %R N/A     N/A     N/A     -83.784▼ -44.928    
CCI N/A     N/A     N/A     -111.020▼ -3.641    
Latest Filters Detected On SES.T
MACD $SES.T MACD(12,26,9) Crossed Below Zero Set Alert
Secure Energy Services Inc News
SES.T historical stock data
date open high low close volume
22/04/24 10.96 11.15 10.83 10.99 437,225
19/04/24 10.97 11.07 10.81 11.03 863,216
18/04/24 11.25 11.33 10.955 11.00 397,566
17/04/24 11.09 11.26 10.94 11.24 882,449
16/04/24 11.25 11.26 11.03 11.09 593,308
15/04/24 11.57 11.66 11.24 11.25 608,800
12/04/24 11.86 11.91 11.52 11.56 645,104
11/04/24 11.75 11.92 11.69 11.86 1,390,611
10/04/24 11.50 11.75 11.50 11.73 856,508
09/04/24 11.76 11.785 11.53 11.57 870,812
Quote Details
52wk Low:5.805
52wk High:11.92
Vol:437.23K
Avg Vol(3m):13.9M
1Y Chng:+76.12%
1M Chng:-3.77%
Add to Watch List