Schroder European Real Estate Inv Trust (SERE.L) Share Price

68.60 ▲ +0.60 (+0.88%)
Open: 70.40 Vol: 262.83K Day's range: 65.80 - 70.40 Jun 27, 16:30 BST
Free Stock Screener
Loading chart ...
SERE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.88▲ 68.04▲
MA10 N/A     N/A     N/A     67.48▲ 67.04▲
MA20 N/A     N/A     N/A     67.84▲ 66.62▲
MA50 N/A     N/A     N/A     66.96▲ 66.71▲
MA100 N/A     N/A     N/A     66.70▲ 66.84▲
MA200 N/A     N/A     N/A     67.22▲ 80.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.261▲
RSI N/A     N/A     N/A     57.491▲ 55.366▲
STOCH N/A     N/A     N/A     51.844     64.656    
WILL %R N/A     N/A     N/A     -39.130     -24.444▲
CCI N/A     N/A     N/A     101.217▲ 121.234▲
Latest Filters Detected On SERE.L
▲ RSI&MACD $SERE.L MACD cross and RSI above 55 Set Alert
▲ MACD $SERE.L MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $SERE.L Open Gap Up %3 Set Alert
▲ GAP $SERE.L Open Gap Up %2 Set Alert
Schroder European Real Estate Inv Trust News
Schroder European Real Estate Investment Trust Plc (LON:SERE) is a favorite amongst institutional investors who own 73% - Yahoo Finance
Friday, March 07, 2025 08:22 PM
Institutions' substantial holdings in Schroder European Real Estate Investment Trust implies that they have significant influence over the company's share price 52% of the business is held by the ...
Schroder European Real Estate Investment Trust Plc (SERE) To Go Ex-Dividend on January 2nd
Monday, December 30, 2024 04:00 PM
LON SERE opened at GBX 64.62 ($0.81) on Tuesday. The company has a market cap of £86.42 million, a PE ratio of -3,231.00 and a beta of 0.60. The firm’s 50 day moving average price is GBX 67.78 ...
2 dividend shares to consider for a supercharged passive income! - MSN
Saturday, December 28, 2024 10:55 PM
Whether done through a lump sum or a steady regular investment, considering these dividend shares could seriously boost investors' wealth. The post 2 dividend shares to consider for a supercharged ...
SERE.L historical stock data
date open high low close volume
27/06/25 70.40 70.40 65.80 68.60 262,830
26/06/25 67.20 69.786 66.20 68.00 208,718
25/06/25 68.80 69.20 67.00 68.00 135,556
24/06/25 67.40 67.40 67.10 67.40 176,062
23/06/25 66.60 68.00 66.60 67.40 111,308
20/06/25 67.019 67.40 66.72 67.00 54,039
19/06/25 67.28 67.40 66.60 67.259 85,963
18/06/25 66.6674 67.40 66.612 67.40 205,458
17/06/25 67.40 67.40 66.26 66.40 123,472
16/06/25 67.40 67.40 66.358 67.30 114,253
Quote Details
52wk Low:58.40
52wk High:74.00
Vol:262.83K
Avg Vol(3m):3.1M
1Y Chng:+7.19%
1M Chng:+6.85%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 90.98M