Schroder European Real Estate Inv Trust (SERE.L) Share Price

75.00 ▲ +0.40 (+0.54%)
Open: 75.5234 Vol: 84.84K Day's range: 73.20 - 75.60 Oct 21, 16:30 BST
Loading chart ...
SERE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.50▲ 71.00▲
MA10 N/A     N/A     N/A     72.94▲ 69.30▲
MA20 N/A     N/A     N/A     69.78▲ 70.67▲
MA50 N/A     N/A     N/A     68.95▲ 491.63▼
MA100 N/A     N/A     N/A     391.96▼ N/A    
MA200 N/A     N/A     N/A     456.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.776▲ N/A    
RSI N/A     N/A     N/A     51.465▲ N/A    
STOCH N/A     N/A     N/A     64.581     72.191    
WILL %R N/A     N/A     N/A     -14.784▲ -5.155▲
CCI N/A     N/A     N/A     127.372▲ 105.578▲
Latest Filters Detected On SERE.L
CDL $SERE.L Matching Low Candlestick Pattern Detected Set Alert
Schroder European Real Estate Inv Trust News
Monday, October 12, 2020 05:29 AM
On 15 September 2020, Schroder European Real Estate Investment Trust plc (the "Company") announced its third interim dividend for the year ending 30 September 2020 of 1.39 euro cents per share.
Thursday, September 10, 2020 05:00 PM
I also like the recently listed Schroder European Reit (LSE: SERE), which focuses on commercial property in major eurozone cities. The team behind the fund has a great reputation and I think its ...
Wednesday, January 15, 2020 11:34 AM
In this context the Schroders European Reit (LSE: SERE) might be worthy of further research. The trust's discount has tightened considerably, but it is still at 0.5% and there is a 5% yield.
SERE.L historical stock data
date open high low close volume
21/10/20 75.5234 75.60 73.20 75.00 84,838
20/10/20 74.211 76.00 73.00 74.60 86,950
19/10/20 72.9041 75.028 71.884 72.682 123,396
16/10/20 72.70 74.88 72.0484 73.80 144,528
15/10/20 74.6714 74.6714 71.40 71.40 64,567
14/10/20 73.86 75.28 73.20 73.20 433,632
13/10/20 70.89 74.80 70.80 73.20 254,710
12/10/20 72.65 72.65 70.633 70.90 131,031
09/10/20 72.60 73.00 72.20 72.20 37,279
08/10/20 71.488 72.992 71.488 72.40 169,689
Quote Details
52wk Low:56.60
52wk High:7,423.10
Vol:84.84K
Avg Vol(3m):2.9M
1Y Chng:-27.54%
1M Chng:+17.19%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 100.30M