Workspace Group (WKP.L) Share Price

1,088.00 ▲ +10.00 (+0.93%)
Open: 1,082.00 Vol: 171.91K Day's range: 1,067.00 - 1,093.00 Nov 12, 16:30 GMT
Loading chart ...
WKP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,065.20▲ 1,034.20▲
MA10 N/A     N/A     N/A     1,045.60▲ 999.50▲
MA20 N/A     N/A     N/A     1,030.10▲ 928.63▲
MA50 N/A     N/A     N/A     971.20▲ 924.44▲
MA100 N/A     N/A     N/A     913.98▲ 972.48▲
MA200 N/A     N/A     N/A     934.08▲ 885.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.559▲ 21.291▲
RSI N/A     N/A     N/A     71.991▲ 71.430▲
STOCH N/A     N/A     N/A     91.852▲ 87.892▲
WILL %R N/A     N/A     N/A     -4.484▲ -1.688▲
CCI N/A     N/A     N/A     163.036▲ 128.905▲
Latest Filters Detected On WKP.L
BREAK $WKP.L Price Breaks 10 Days High Set Alert
BREAK $WKP.L Price Breaks 20 Days High Set Alert
BREAK $WKP.L Price Breaks 30 Days High Set Alert
BREAK $WKP.L Price Breaks 60 Days High Set Alert
RSI&STOCH $WKP.L Overbought RSI + Stochastic Set Alert
Workspace Group News
WKP.L historical stock data
date open high low close volume
12/11/19 1,082.00 1,093.00 1,067.00 1,088.00 171,908
11/11/19 1,050.00 1,078.00 1,038.00 1,078.00 108,293
08/11/19 1,064.00 1,064.00 1,047.00 1,058.00 70,996
07/11/19 1,057.00 1,062.00 1,030.00 1,047.00 65,701
06/11/19 1,033.50 1,056.00 1,033.50 1,055.00 135,151
05/11/19 1,054.00 1,054.00 1,028.00 1,045.00 301,195
04/11/19 1,045.00 1,045.00 1,020.00 1,032.00 162,685
01/11/19 1,014.00 1,033.00 1,014.00 1,022.00 166,745
31/10/19 1,014.00 1,026.00 1,014.00 1,015.00 140,479
30/10/19 1,042.00 1,042.00 1,011.00 1,016.00 136,788
Quote Details
52wk Low:778.00
52wk High:1,093.00
Vol:171.91K
Avg Vol(3m):3.2M
1Y Chng:+27.25%
1M Chng:+12.45%
Add to Watch List