| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 419.80▼ | 414.20▼ |
| MA10 | N/A | N/A | N/A | 420.30▼ | 421.95▼ |
| MA20 | N/A | N/A | N/A | 415.18▼ | 424.30▼ |
| MA50 | N/A | N/A | N/A | 424.75▼ | 506.07▼ |
| MA100 | N/A | N/A | N/A | 427.45▼ | 515.81▼ |
| MA200 | N/A | N/A | N/A | 485.48▼ | 561.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.483▲ | 3.905▲ |
| RSI | N/A | N/A | N/A | 43.957▼ | 40.111▼ |
| STOCH | N/A | N/A | N/A | 46.930 | 36.401 |
| WILL %R | N/A | N/A | N/A | -75.362▼ | -64.151 |
| CCI | N/A | N/A | N/A | -34.107 | -29.807 |
| RSI | $WKP.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $WKP.L MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $WKP.L Price Crossed Below MA(50) | Set Alert |
| MA | $WKP.L Price Crossed Below MA(26) | Set Alert |
| MA | $WKP.L Price Crossed Below MA(13) | Set Alert |
| MA | $WKP.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $WKP.L Open Gap Down %2 | Set Alert |
|
Thursday, June 05, 2025 08:00 PM
Adjusted Profit: GBP66.8 million, a 1.2% increase from last year. Dividend: Fully covered dividend of 28.4p, an increase of 1.4%. Occupancy Rate: Declined to 83% on an adjusted basis. Average Rent per ...
|
|
Thursday, June 05, 2025 08:00 PM
GuruFocus has detected 4 Warning Signs with LSE:WKP. Release Date: June 05, 2025. For the complete transcript of the earnings call, please refer to the full earnings call transcript.
|
|
Friday, April 25, 2025 05:00 PM
See the most recent Workspace Group Plc (LSE:WKP) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 417.00 | 431.50 | 407.50 | 408.00 | 871,865 |
| 01/07/25 | 420.00 | 426.50 | 418.492 | 426.50 | 435,186 |
| 30/06/25 | 429.00 | 432.50 | 420.50 | 420.50 | 548,297 |
| 27/06/25 | 416.00 | 430.00 | 416.00 | 425.50 | 507,379 |
| 26/06/25 | 411.50 | 420.00 | 408.00 | 418.50 | 1,847,480 |
| 25/06/25 | 418.50 | 424.00 | 410.00 | 411.50 | 829,073 |
| 24/06/25 | 425.50 | 429.00 | 421.50 | 421.50 | 1,633,097 |
| 23/06/25 | 434.00 | 434.00 | 415.00 | 418.50 | 286,162 |
| 20/06/25 | 416.00 | 429.50 | 416.00 | 427.50 | 946,676 |
| 19/06/25 | 416.00 | 425.50 | 415.095 | 425.00 | 295,128 |
|
|
||||
|
|
||||
|
|