Workspace Group (WKP.L) Share Price

674.00 ▲ +9.50 (+1.43%)
Open: 644.00 Vol: 118.41K Day's range: 640.50 - 674.00 May 22, 16:30 BST
Loading chart ...
WKP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     670.00▲ 703.40▼
MA10 N/A     N/A     N/A     667.85▲ 712.45▼
MA20 N/A     N/A     N/A     704.70▼ 938.58▼
MA50 N/A     N/A     N/A     736.43▼ 961.32▼
MA100 N/A     N/A     N/A     971.23▼ 963.15▼
MA200 N/A     N/A     N/A     980.38▼ 915.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.342▲ -32.850▼
RSI N/A     N/A     N/A     43.143▼ 38.499▼
STOCH N/A     N/A     N/A     35.278     40.990    
WILL %R N/A     N/A     N/A     -60.000     -71.754    
CCI N/A     N/A     N/A     -47.437     -65.924    
Latest Filters Detected On WKP.L
GAP $WKP.L Open Gap Down %2 Set Alert
Workspace Group News
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
Thursday, May 14, 2020 08:02 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When you buy individual stocks, you can make higher profits, but you also face the ...
Thursday, May 14, 2020 07:57 AM
Passive investing in an index fund is a good way to ensure your own returns roughly match the overall market. When ...
WKP.L historical stock data
date open high low close volume
22/05/20 644.00 674.00 640.50 674.00 118,414
21/05/20 651.50 671.00 647.50 664.50 99,141
20/05/20 678.00 686.50 656.00 667.00 129,628
19/05/20 670.50 705.00 668.50 682.50 155,959
18/05/20 625.00 675.50 625.00 662.00 370,728
15/05/20 628.50 642.00 617.00 620.00 420,773
14/05/20 643.50 652.50 610.00 633.50 418,244
13/05/20 683.50 687.50 657.00 660.50 142,201
12/05/20 706.00 720.50 692.00 692.50 170,591
11/05/20 762.50 770.00 713.00 722.00 168,839
Quote Details
52wk Low:420.878
52wk High:1,317.00
Vol:118.41K
Avg Vol(3m):5.9M
1Y Chng:-22.08%
1M Chng:-15.27%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.21B