Custodian Reit (CREI.L) Share Price

87.00 +0.00 (+0.00%)
Open: 86.00 Vol: 179.17K Day's range: 86.00 - 89.90 Oct 21, 16:30 BST
Loading chart ...
CREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     86.44▲ 88.08▼
MA10 N/A     N/A     N/A     87.31▼ 88.03▼
MA20 N/A     N/A     N/A     88.03▼ 88.63▼
MA50 N/A     N/A     N/A     88.07▼ 97.75▼
MA100 N/A     N/A     N/A     88.77▼ 106.87▼
MA200 N/A     N/A     N/A     95.07▼ 111.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.199▼ 0.615▲
RSI N/A     N/A     N/A     47.036▼ 43.314▼
STOCH N/A     N/A     N/A     30.858     35.616    
WILL %R N/A     N/A     N/A     -61.728     -71.942    
CCI N/A     N/A     N/A     -38.774     -50.840    
Latest Filters Detected On CREI.L
BREAK $CREI.L Price Breaks 20 Days Low Set Alert
Custodian Reit News
Tuesday, October 06, 2020 01:30 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts ...
Tuesday, October 06, 2020 01:26 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts ...
Tuesday, October 06, 2020 01:23 AM
Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts poorly with the market decline of 8.8%. Zooming out, the stock is down 23% in the last three ...
CREI.L historical stock data
date open high low close volume
21/10/20 86.00 89.90 86.00 87.00 179,167
20/10/20 87.00 88.70 86.00 87.00 170,402
19/10/20 87.00 88.00 85.644 87.00 241,367
16/10/20 85.00 87.50 85.00 86.00 315,073
15/10/20 90.40 90.40 83.90 85.20 295,133
14/10/20 88.665 89.90 87.60 87.70 73,314
13/10/20 90.5342 90.5342 86.80 87.90 277,276
12/10/20 88.495 89.90 88.10 89.30 134,681
09/10/20 89.70 89.70 87.30 88.80 257,419
08/10/20 88.00 91.80 87.00 87.20 247,480
Quote Details
52wk Low:76.00
52wk High:115.80
Vol:179.17K
Avg Vol(3m):6.7M
1Y Chng:-25.51%
1M Chng:-3.23%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 365.45M