| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.44▲ | 88.08▼ |
| MA10 | N/A | N/A | N/A | 87.31▼ | 88.03▼ |
| MA20 | N/A | N/A | N/A | 88.03▼ | 88.63▼ |
| MA50 | N/A | N/A | N/A | 88.07▼ | 97.75▼ |
| MA100 | N/A | N/A | N/A | 88.77▼ | 106.87▼ |
| MA200 | N/A | N/A | N/A | 95.07▼ | 111.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.199▼ | 0.615▲ |
| RSI | N/A | N/A | N/A | 47.036▼ | 43.314▼ |
| STOCH | N/A | N/A | N/A | 30.858 | 35.616 |
| WILL %R | N/A | N/A | N/A | -61.728 | -71.942 |
| CCI | N/A | N/A | N/A | -38.774 | -50.840 |
| ▼ BREAK | $CREI.L Price Breaks 20 Days Low | Set Alert |
|
Tuesday, October 06, 2020 01:30 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts ...
|
|
Tuesday, October 06, 2020 01:26 AM
While individual stocks can be big winners, plenty more fail to generate satisfactory returns. Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts ...
|
|
Tuesday, October 06, 2020 01:23 AM
Unfortunately the Custodian REIT Plc (LON:CREI) share price slid 24% over twelve months. That contrasts poorly with the market decline of 8.8%. Zooming out, the stock is down 23% in the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 86.00 | 89.90 | 86.00 | 87.00 | 179,167 |
| 20/10/20 | 87.00 | 88.70 | 86.00 | 87.00 | 170,402 |
| 19/10/20 | 87.00 | 88.00 | 85.644 | 87.00 | 241,367 |
| 16/10/20 | 85.00 | 87.50 | 85.00 | 86.00 | 315,073 |
| 15/10/20 | 90.40 | 90.40 | 83.90 | 85.20 | 295,133 |
| 14/10/20 | 88.665 | 89.90 | 87.60 | 87.70 | 73,314 |
| 13/10/20 | 90.5342 | 90.5342 | 86.80 | 87.90 | 277,276 |
| 12/10/20 | 88.495 | 89.90 | 88.10 | 89.30 | 134,681 |
| 09/10/20 | 89.70 | 89.70 | 87.30 | 88.80 | 257,419 |
| 08/10/20 | 88.00 | 91.80 | 87.00 | 87.20 | 247,480 |
|
|
||||
|
|
||||
|
|