Custodian Reit (CREI.L) Share Price

81.40 ▲ +6.10 (+8.10%)
Open: 79.00 Vol: 5.18M Day's range: 79.00 - 86.30 Mar 28, 16:30 GMT
Loading chart ...
CREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.44▲ 74.08▲
MA10 N/A     N/A     N/A     72.86▲ 72.10▲
MA20 N/A     N/A     N/A     73.65▲ 78.83▲
MA50 N/A     N/A     N/A     71.50▲ 83.49▼
MA100 N/A     N/A     N/A     79.23▲ 89.73▼
MA200 N/A     N/A     N/A     81.76▼ 92.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.614▲ 0.215▲
RSI N/A     N/A     N/A     69.210▲ 53.199▲
STOCH N/A     N/A     N/A     49.314     84.786▲
WILL %R N/A     N/A     N/A     -27.374     -9.362▲
CCI N/A     N/A     N/A     204.188▲ 54.559    
Latest Filters Detected On CREI.L
GAP $CREI.L Open Gap Up %3 Set Alert
GAP $CREI.L Open Gap Up %2 Set Alert
BREAK $CREI.L Price Breaks 30 Days High Set Alert
BREAK $CREI.L Price Breaks 20 Days High Set Alert
BREAK $CREI.L Price Breaks 10 Days High Set Alert
Custodian Reit News
Thursday, March 28, 2024 08:56 AM
The FTSE 100 index closed up 20.64 points, 0.3%, at 7,952.62. The FTSE 250 ended up 74.07 points, 0.4%, at 19,884.73, and the AIM All-Share closed up 1.15 points, or 0.2%, at 743.26.
Thursday, March 28, 2024 01:52 AM
API said the total votes in favour of implementing the merger were 61% of API shares voted at the court meeting, 61% of API shares voted at the general meeting, and 86% by number of API shareholders ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
CREI.L historical stock data
date open high low close volume
28/03/24 79.00 86.30 79.00 81.40 5,183,785
27/03/24 74.20 75.30 73.60 75.30 1,358,793
26/03/24 71.60 74.00 71.60 74.00 1,476,963
25/03/24 70.30 71.40 70.30 71.00 504,342
22/03/24 68.50 70.80 68.40 70.50 803,621
21/03/24 70.40 72.00 69.50 70.20 3,490,817
20/03/24 71.70 73.10 69.80 70.10 661,851
19/03/24 71.60 73.00 71.60 72.20 227,625
18/03/24 70.10 72.70 70.10 72.70 741,096
15/03/24 72.50 73.90 70.00 71.20 898,712
Quote Details
52wk Low:0.66
52wk High:95.20
Vol:5.18M
Avg Vol(3m):16.9M
1Y Chng:-13.40%
1M Chng:+20.59%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 358.85M