| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.36▲ | 80.80▲ |
| MA10 | N/A | N/A | N/A | 80.34▲ | 79.69▲ |
| MA20 | N/A | N/A | N/A | 81.10▼ | 76.96▲ |
| MA50 | N/A | N/A | N/A | 79.69▲ | 78.13▲ |
| MA100 | N/A | N/A | N/A | 77.13▲ | 78.52▲ |
| MA200 | N/A | N/A | N/A | 77.86▲ | 87.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | 0.571▲ |
| RSI | N/A | N/A | N/A | 51.431▲ | 55.253▲ |
| STOCH | N/A | N/A | N/A | 48.533 | 66.546 |
| WILL %R | N/A | N/A | N/A | -41.520 | -22.897▲ |
| CCI | N/A | N/A | N/A | 66.204 | 58.999 |
| ▲ MACD | $CREI.L MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 08, 2025 05:00 PM
Custodian Property Income REIT (LON:CREI – Get Free Report)’s share price traded up 4.6% during mid-day trading on Thursday .The stock traded as high as GBX 79 ($1.05) and last traded at GBX ...
|
|
Sunday, March 30, 2025 05:00 PM
Custodian Property Income REIT (LSE: CREI), which seeks to deliver an enhanced income return by investing in a diversified portfolio of smaller regional properties with strong income ...
|
|
Friday, February 07, 2025 12:43 AM
London, United Kingdom--(Newsfile Corp. - February 7, 2025) - Edison issues report on Custodian Property Income REIT (LSE: CREI). Custodian Property Income REIT (CREI) reported a 2.5% NAV total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 81.30 | 81.685 | 80.80 | 80.90 | 342,896 |
| 03/07/25 | 80.80 | 82.374 | 80.80 | 81.60 | 466,875 |
| 02/07/25 | 80.80 | 82.633 | 80.40 | 80.40 | 746,239 |
| 01/07/25 | 80.80 | 80.80 | 78.50 | 80.80 | 339,782 |
| 30/06/25 | 80.00 | 80.388 | 78.10 | 78.10 | 1,987,125 |
| 27/06/25 | 81.20 | 81.80 | 80.20 | 80.20 | 518,234 |
| 26/06/25 | 80.00 | 81.20 | 79.50 | 81.20 | 524,033 |
| 25/06/25 | 80.10 | 82.212 | 79.70 | 79.70 | 443,889 |
| 24/06/25 | 80.60 | 81.164 | 80.00 | 80.00 | 676,953 |
| 23/06/25 | 80.10 | 81.0896 | 80.055 | 80.50 | 567,777 |
|
|
||||
|
|
||||
|
|