Hammerson (HMSO.L) Share Price

26.72 ▼ -1.10 (-3.95%)
Open: 27.36 Vol: 3.96M Day's range: 26.66 - 27.8176 Apr 24, 16:30 BST
Loading chart ...
HMSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.03▼ 27.28▼
MA10 N/A     N/A     N/A     26.61▲ 26.69▲
MA20 N/A     N/A     N/A     27.27▼ 26.85▼
MA50 N/A     N/A     N/A     26.51▲ 25.87▲
MA100 N/A     N/A     N/A     26.87▼ 24.92▲
MA200 N/A     N/A     N/A     25.91▲ 30.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.024▼
RSI N/A     N/A     N/A     48.630▼ 51.061▲
STOCH N/A     N/A     N/A     58.675     57.543    
WILL %R N/A     N/A     N/A     -62.061     -59.073    
CCI N/A     N/A     N/A     35.025     52.780    
Latest Filters Detected On HMSO.L
RSI $HMSO.L RSI(14) Crossed Below 50 Set Alert
MA $HMSO.L Price Crossed Below MA(26) Set Alert
MA $HMSO.L Price Crossed Below MA(13) Set Alert
MA $HMSO.L Price Crossed Below MA(7) Set Alert
CDL $HMSO.L Evening Star Candlestick Pattern Detected Set Alert
Hammerson News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Wednesday, April 24, 2024 07:10 AM
(Sharecast News) - London markets closed the day weaker on Wednesday, reversing earlier gains as Wall Street stocks opened lower, although mining stocks remained above the waterline. The FTSE 100 ...
Tuesday, April 23, 2024 04:28 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
HMSO.L historical stock data
date open high low close volume
24/04/24 27.36 27.8176 26.66 26.72 3,961,659
23/04/24 27.80 27.82 27.04 27.82 6,355,695
22/04/24 26.86 27.30 26.757 27.24 4,152,615
19/04/24 26.30 26.68 26.16 26.68 3,604,410
18/04/24 26.70 26.70 26.198 26.70 8,189,001
17/04/24 26.00 26.30 25.693 26.30 3,062,157
16/04/24 25.78 26.06 25.74 25.92 5,162,269
15/04/24 26.66 26.66 25.72 26.32 3,982,867
12/04/24 26.50 26.745 25.92 25.92 3,395,402
11/04/24 26.80 26.977 26.36 26.46 2,166,722
Quote Details
52wk Low:20.80
52wk High:29.78
Vol:3.96M
Avg Vol(3m):101.9M
1Y Chng:+4.37%
1M Chng:+2.38%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
Index FTSE All-Share
Market Cap. 1.37B