| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.52▼ | 81.74▼ |
| MA10 | N/A | N/A | N/A | 99.75▼ | 71.97▼ |
| MA20 | N/A | N/A | N/A | 108.97▼ | 77.47▼ |
| MA50 | N/A | N/A | N/A | 81.37▼ | 164.21▼ |
| MA100 | N/A | N/A | N/A | 83.43▼ | 243.13▼ |
| MA200 | N/A | N/A | N/A | 143.60▼ | 389.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -20.723▼ | 4.669▲ |
| RSI | N/A | N/A | N/A | 37.795▼ | 42.327▼ |
| STOCH | N/A | N/A | N/A | 0.793▼ | 17.609▼ |
| WILL %R | N/A | N/A | N/A | -99.502▼ | -99.502▼ |
| CCI | N/A | N/A | N/A | -61.289 | -133.741▼ |
|
Saturday, September 19, 2020 03:57 AM
The Hammerson share price looks cheap after its recent declines, but the company is facing a hostile operating environment.
|
|
Friday, September 11, 2020 08:29 AM
* Optimprop 3 (Pty) Limited forms part of a trust structure of which Desmond de Beer is one of the ultimate beneficiaries. ** Price per share based on a GBP/ZAR rate of GBP 1 = ZAR 21.6670 ...
|
|
Friday, September 11, 2020 08:29 AM
* Optimprop 3 (Pty) Limited forms part of a trust structure of which Desmond de Beer is one of the ultimate beneficiaries. ** Price per share based on a GBP/ZAR rate of GBP 1 = ZAR 21.6670 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 22.77 | 22.77 | 19.605 | 21.00 | 32,537,987 |
| 17/09/20 | 23.09 | 23.67 | 21.68 | 22.99 | 15,239,458 |
| 16/09/20 | 24.25 | 25.56 | 23.35 | 23.40 | 9,178,679 |
| 15/09/20 | 24.71 | 25.36 | 22.8911 | 25.36 | 11,754,430 |
| 14/09/20 | 23.61 | 24.94 | 22.9739 | 24.87 | 7,487,575 |
| 11/09/20 | 23.50 | 24.88 | 22.458 | 24.09 | 13,525,248 |
| 10/09/20 | 26.00 | 29.052 | 21.85 | 23.00 | 17,334,751 |
| 09/09/20 | 274.60 | 289.70 | 271.158 | 280.60 | 1,678,683 |
| 08/09/20 | 264.534 | 282.20 | 264.10 | 282.10 | 917,627 |
| 07/09/20 | 267.40 | 273.30 | 258.75 | 270.10 | 838,266 |
|
|
||||
|
|
||||
|
|