Hammerson (HMSO.L) Share Price

22.65 ▼ -0.85 (-3.62%)
Open: 23.51 Vol: 10.39M Day's range: 22.4503 - 23.81 Nov 26, 16:30 GMT
Loading chart ...
HMSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.32▼ 20.46▲
MA10 N/A     N/A     N/A     23.83▼ 19.01▲
MA20 N/A     N/A     N/A     21.63▲ 45.49▼
MA50 N/A     N/A     N/A     19.34▲ 108.60▼
MA100 N/A     N/A     N/A     50.92▼ 205.62▼
MA200 N/A     N/A     N/A     80.66▼ 362.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.685▲ 2.024▲
RSI N/A     N/A     N/A     48.233▼ 43.282▼
STOCH N/A     N/A     N/A     32.663     35.707    
WILL %R N/A     N/A     N/A     -45.320     -96.992▼
CCI N/A     N/A     N/A     -42.886     -35.282    
Latest Filters Detected On HMSO.L
BREAK $HMSO.L Price Breaks 60 Days High Set Alert
MA $HMSO.L Price Crossed Above MA(26) Set Alert
RSI&STOCH $HMSO.L Oversold RSI + Stochastic Set Alert
Hammerson News
Friday, November 20, 2020 09:20 AM
No fraction of a New Share will be issued to Shareholders on the UK Register. Entitlements to New Shares of Shareholders on the UK Register who elect for the Enhanced Scrip Dividend Alternative ...
Friday, November 20, 2020 09:20 AM
On 11 November 2020, the Company announced its intention to pay Shareholders an interim dividend of 0.2p per Share (the "Interim 2020 Dividend"), with an enhanced scrip dividend alternative of 2p ...
Friday, November 20, 2020 09:20 AM
No fraction of a New Share will be issued to Shareholders on the UK Register. Entitlements to New Shares of Shareholders on the UK Register who elect for the Enhanced Scrip Dividend Alternative ...
HMSO.L historical stock data
date open high low close volume
26/11/20 23.51 23.81 22.4503 22.65 10,387,585
25/11/20 24.52 24.73 22.9357 23.50 11,253,062
24/11/20 23.50 24.56 23.49 24.05 13,287,649
23/11/20 23.44 24.23 23.00 23.21 7,680,964
20/11/20 23.20 23.88 22.93 23.19 10,396,548
19/11/20 24.00 24.58 22.66 22.90 18,003,282
18/11/20 24.84 25.73 22.91 25.44 33,623,407
17/11/20 25.75 26.45 23.53 24.68 18,423,615
16/11/20 23.32 27.25 23.00 25.65 32,435,879
13/11/20 23.33 23.33 22.19 23.05 13,743,519
Quote Details
52wk Low:14.05
52wk High:315.70
Vol:10.39M
Avg Vol(3m):289.8M
1Y Chng:-92.34%
1M Chng:+38.28%
Add to Watch List