Hammerson (HMSO.L) Share Price

260.70 ▲ +5.30 (+2.08%)
Open: 259.60 Vol: 3.31M Day's range: 255.30 - 262.80 Jan 24, 16:30 GMT
Loading chart ...
HMSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     255.04▲ 284.10▼
MA10 N/A     N/A     N/A     261.83▼ 291.14▼
MA20 N/A     N/A     N/A     280.08▼ 289.60▼
MA50 N/A     N/A     N/A     289.69▼ 294.41▼
MA100 N/A     N/A     N/A     285.70▼ 379.63▼
MA200 N/A     N/A     N/A     279.64▼ 468.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.417▼ -1.853▼
RSI N/A     N/A     N/A     37.079▼ 40.893▼
STOCH N/A     N/A     N/A     21.248     44.571    
WILL %R N/A     N/A     N/A     -71.157     -79.459▼
CCI N/A     N/A     N/A     -55.351     -193.855▼
Latest Filters Detected On HMSO.L
BREAK $HMSO.L Price Breaks 20 Days Low Set Alert
BREAK $HMSO.L Price Breaks 30 Days Low Set Alert
Hammerson News
Wednesday, January 15, 2020 01:09 PM
Hammerson (LON:HMSO) had its target price cut by investment analysts at Bank of America from GBX 250 ($3.29) to GBX 240 ($3.16) in a report released on Wednesday, ThisIsMoney.Co.Uk reports. The firm ...
Saturday, December 14, 2019 08:20 AM
Real estate investment trust Hammerson (LSE: HMSO) is a great example. This owner-operator of retail destinations throughout Europe has been under pressure recently due to its extensive portfolio ...
Wednesday, August 21, 2019 01:16 AM
Hammerson PLC (LON:HMSO) has appointed former AIG director James Lenton as its new chief financial officer. He will join the under-pressure shopping centre developer as a director on 16 September ...
HMSO.L historical stock data
date open high low close volume
24/01/20 259.60 262.80 255.30 260.70 3,306,666
23/01/20 249.00 257.70 249.00 255.40 2,590,430
22/01/20 249.00 251.80 244.00 251.40 6,513,250
21/01/20 255.40 255.80 250.60 252.50 2,637,616
20/01/20 263.50 264.50 254.492 255.20 2,936,991
17/01/20 266.00 270.00 264.10 265.10 1,976,800
16/01/20 267.00 269.30 259.10 267.80 4,209,895
15/01/20 272.20 272.20 264.56 265.00 3,165,549
14/01/20 271.00 275.70 270.50 272.50 2,043,257
13/01/20 275.50 277.20 271.40 272.70 2,621,276
Quote Details
52wk Low:202.90
52wk High:396.40
Vol:3.31M
Avg Vol(3m):50.3M
1Y Chng:-31.63%
1M Chng:-11.27%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.97B