Hammerson (HMSO.L) Share Price

288.60 ▼ -1.00 (-0.35%)
Open: 282.00 Vol: 381.26K Day's range: 282.00 - 290.00 Jul 11, 16:30 BST
Loading chart ...
HMSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     291.68▼ 294.60▼
MA10 N/A     N/A     N/A     294.06▼ 284.64▲
MA20 N/A     N/A     N/A     294.51▼ 268.26▲
MA50 N/A     N/A     N/A     281.61▲ 234.27▲
MA100 N/A     N/A     N/A     268.90▲ 130.44▲
MA200 N/A     N/A     N/A     275.59▲ 78.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.942▼ 0.121▲
RSI N/A     N/A     N/A     47.912▼ 60.009▲
STOCH N/A     N/A     N/A     26.018     59.239    
WILL %R N/A     N/A     N/A     -71.795     -37.903    
CCI N/A     N/A     N/A     -171.582▼ 54.297    
Latest Filters Detected On HMSO.L
GAP $HMSO.L Open Gap Down %2 Set Alert
Hammerson News
Monday, February 03, 2025 04:42 AM
On Monday, HSBC analysts upgraded Hammerson Plc (LON:HMSO:LN) (OTC: HMSNF) from a Hold to a Buy rating, increasing the price target to GBP3.73 from the previous GBP2.66. This adjustment follows ...
Wednesday, January 29, 2025 08:55 AM
LONDON - Hammerson (LON:HMSO) PLC, the British property development and investment company, is set to announce its full year results for the period ending December 31, 2024, on Wednesday, February ...
Wednesday, July 31, 2024 05:00 PM
Hammerson Plc (LON:HMSO – Get Free Report) insider Habib Annous acquired 280,552 shares of the firm’s stock in a transaction on Tuesday, July 30th. The shares were acquired at an average price ...
HMSO.L historical stock data
date open high low close volume
11/07/25 282.00 290.00 282.00 288.60 381,263
10/07/25 292.80 295.40 287.60 289.60 844,761
09/07/25 289.20 295.00 288.80 292.80 561,961
08/07/25 293.20 294.00 291.00 293.80 657,989
07/07/25 297.60 297.60 291.992 293.60 415,256
04/07/25 288.60 295.00 288.60 293.80 407,490
03/07/25 291.80 297.40 291.80 295.40 575,599
02/07/25 300.80 305.40 289.80 290.20 1,074,733
01/07/25 299.60 303.80 299.60 303.80 1,193,629
30/06/25 295.80 305.40 295.80 299.00 672,971
Quote Details
52wk Low:26.48
52wk High:330.96
Vol:381.26K
Avg Vol(3m):14.7M
1Y Chng:+909.80%
1M Chng:+1.98%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 1.42B