Hammerson (HMSO.L) Share Price

21.00 ▼ -1.99 (-8.66%)
Open: 22.77 Vol: 32.54M Day's range: 19.605 - 22.77 Sep 18, 16:30 BST
Loading chart ...
HMSO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.52▼ 81.74▼
MA10 N/A     N/A     N/A     99.75▼ 71.97▼
MA20 N/A     N/A     N/A     108.97▼ 77.47▼
MA50 N/A     N/A     N/A     81.37▼ 164.21▼
MA100 N/A     N/A     N/A     83.43▼ 243.13▼
MA200 N/A     N/A     N/A     143.60▼ 389.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -20.723▼ 4.669▲
RSI N/A     N/A     N/A     37.795▼ 42.327▼
STOCH N/A     N/A     N/A     0.793▼ 17.609▼
WILL %R N/A     N/A     N/A     -99.502▼ -99.502▼
CCI N/A     N/A     N/A     -61.289     -133.741▼
Latest Filters Detected On HMSO.L
BREAK $HMSO.L Price Breaks 20 Days Low Set Alert
MA $HMSO.L Price Crossed Above MA(26) Set Alert
Hammerson News
Saturday, September 19, 2020 03:57 AM
The Hammerson share price looks cheap after its recent declines, but the company is facing a hostile operating environment.
Friday, September 11, 2020 08:29 AM
* Optimprop 3 (Pty) Limited forms part of a trust structure of which Desmond de Beer is one of the ultimate beneficiaries. ** Price per share based on a GBP/ZAR rate of GBP 1 = ZAR 21.6670 ...
Friday, September 11, 2020 08:29 AM
* Optimprop 3 (Pty) Limited forms part of a trust structure of which Desmond de Beer is one of the ultimate beneficiaries. ** Price per share based on a GBP/ZAR rate of GBP 1 = ZAR 21.6670 ...
HMSO.L historical stock data
date open high low close volume
18/09/20 22.77 22.77 19.605 21.00 32,537,987
17/09/20 23.09 23.67 21.68 22.99 15,239,458
16/09/20 24.25 25.56 23.35 23.40 9,178,679
15/09/20 24.71 25.36 22.8911 25.36 11,754,430
14/09/20 23.61 24.94 22.9739 24.87 7,487,575
11/09/20 23.50 24.88 22.458 24.09 13,525,248
10/09/20 26.00 29.052 21.85 23.00 17,334,751
09/09/20 274.60 289.70 271.158 280.60 1,678,683
08/09/20 264.534 282.20 264.10 282.10 917,627
07/09/20 267.40 273.30 258.75 270.10 838,266
Quote Details
52wk Low:19.605
52wk High:325.30
Vol:32.54M
Avg Vol(3m):95.5M
1Y Chng:-92.31%
1M Chng:-55.33%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 352.44M