| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 123.60▲ | 119.44▲ |
| MA10 | N/A | N/A | N/A | 121.60▲ | 118.04▲ |
| MA20 | N/A | N/A | N/A | 119.35▲ | 113.71▲ |
| MA50 | N/A | N/A | N/A | 117.91▲ | 118.28▲ |
| MA100 | N/A | N/A | N/A | 113.83▲ | 72.58▲ |
| MA200 | N/A | N/A | N/A | 118.74▲ | 71.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.784▲ | 0.623▲ |
| RSI | N/A | N/A | N/A | 66.400▲ | 61.693▲ |
| STOCH | N/A | N/A | N/A | 88.988▲ | 74.263 |
| WILL %R | N/A | N/A | N/A | -7.576▲ | -3.401▲ |
| CCI | N/A | N/A | N/A | 121.627▲ | 168.269▲ |
|
Wednesday, March 26, 2025 04:59 PM
LON RGL opened at GBX 107.50 ($1.38) on Tuesday. The firm has a market cap of £173.77 million, a P/E ratio of -0.67 and a beta of 0.90. Regional REIT has a 52-week low of GBX 99 ($1.27) and a 52 ...
|
|
Friday, October 04, 2024 05:00 PM
Regional REIT Limited (LON:RGL – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Friday .The stock has a fifty day moving average of GBX 128.30 ($1. ...
|
|
Thursday, June 27, 2024 12:15 AM
Regional REIT Limited (LSE: RGL), the regional property specialist, is pleased to announce a Capital Raising of approximately £110.5 million, in aggregate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 123.00 | 127.00 | 122.522 | 126.00 | 140,589 |
| 03/07/25 | 124.80 | 125.00 | 123.2136 | 124.20 | 128,871 |
| 02/07/25 | 123.00 | 125.00 | 120.668 | 124.60 | 539,588 |
| 01/07/25 | 122.00 | 123.89 | 121.188 | 122.00 | 392,130 |
| 30/06/25 | 123.00 | 123.96 | 121.20 | 121.20 | 267,332 |
| 27/06/25 | 120.00 | 123.00 | 120.00 | 123.00 | 368,243 |
| 26/06/25 | 120.60 | 121.00 | 118.11 | 120.40 | 405,554 |
| 25/06/25 | 115.60 | 119.00 | 115.60 | 117.40 | 104,746 |
| 24/06/25 | 118.80 | 119.00 | 117.00 | 118.60 | 141,152 |
| 23/06/25 | 119.00 | 119.00 | 114.00 | 118.60 | 192,891 |
|
|
||||
|
|
||||
|
|