Regional REIT Limited (RGL.L) Share Price

81.40 ▼ -1.00 (-1.21%)
Open: 83.3816 Vol: 839.78K Day's range: 81.40 - 84.20 Nov 24, 16:30 GMT
Loading chart ...
RGL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.96▼ 73.94▲
MA10 N/A     N/A     N/A     80.14▲ 68.99▲
MA20 N/A     N/A     N/A     72.53▲ 70.97▲
MA50 N/A     N/A     N/A     68.20▲ 69.13▲
MA100 N/A     N/A     N/A     70.97▲ N/A    
MA200 N/A     N/A     N/A     70.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.008▲ N/A    
RSI N/A     N/A     N/A     69.600▲ N/A    
STOCH N/A     N/A     N/A     85.550▲ 61.450    
WILL %R N/A     N/A     N/A     -13.023▲ -10.811▲
CCI N/A     N/A     N/A     77.541     139.932▲
Latest Filters Detected On RGL.L
CDL $RGL.L Marubozu Candlestick Pattern Detected Set Alert
Regional REIT Limited News
Saturday, November 21, 2020 06:18 AM
The four-floor Grade A office asset (61,641 sq. ft.) is set in a 6.0 acre site with some 200 dedicated car parking spaces and is located in Global Reach, Cardiff. It benefits from excellent transport ...
Saturday, November 21, 2020 06:18 AM
The four-floor Grade A office asset (61,641 sq. ft.) is set in a 6.0 acre site with some 200 dedicated car parking spaces and is located in Global Reach, Cardiff. It benefits from excellent transport ...
Saturday, November 21, 2020 02:27 AM
As previously indicated, the Company is pleased to declare that it will pay a dividend of 1.50 pence per share ("pps") for the period 1 July 2020 to 30 September 2020, (1 July 2019 to 30 September ...
RGL.L historical stock data
date open high low close volume
24/11/20 83.3816 84.20 81.40 81.40 839,779
23/11/20 81.0801 82.40 80.30 82.40 920,438
20/11/20 81.0801 82.40 80.30 82.40 920,438
19/11/20 82.90 83.60 79.60 80.70 1,579,041
18/11/20 81.0751 83.80 81.00 82.90 1,566,161
17/11/20 79.90 82.8842 78.80 81.00 1,255,421
16/11/20 79.10 80.6349 77.80 79.30 1,357,724
13/11/20 75.2488 79.00 75.10 78.00 1,143,015
12/11/20 79.307 79.40 75.60 76.30 2,436,853
11/11/20 75.00 78.80 75.00 77.00 1,547,772
Quote Details
52wk Low:0.95
52wk High:108.00
Vol:839.78K
Avg Vol(3m):24.2M
1Y Chng:-22.84%
1M Chng:+28.19%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 351.25M