Schroder Real Estate Investment Trust Ltd (SREI.L) Share Price

37.30 ▼ -1.75 (-4.48%)
Open: 39.90 Vol: 984.39K Day's range: 37.20 - 39.90 Nov 20, 16:30 GMT
Loading chart ...
SREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.16▼ 33.31▲
MA10 N/A     N/A     N/A     36.42▲ 32.81▲
MA20 N/A     N/A     N/A     33.82▲ 32.69▲
MA50 N/A     N/A     N/A     32.90▲ 39.41▼
MA100 N/A     N/A     N/A     32.89▲ 47.83▼
MA200 N/A     N/A     N/A     36.52▲ 54.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.593▲ 0.958▲
RSI N/A     N/A     N/A     60.265▲ 55.590▲
STOCH N/A     N/A     N/A     78.242     66.154    
WILL %R N/A     N/A     N/A     -28.718     -22.490▲
CCI N/A     N/A     N/A     92.877     225.390▲
Latest Filters Detected On SREI.L
CDL $SREI.L Marubozu Candlestick Pattern Detected Set Alert
MA $SREI.L Price Crossed Below MA(7) Set Alert
MA $SREI.L Price Crossed Below MA(26) Set Alert
RSI $SREI.L RSI(14) Crossed Below 50 Set Alert
Schroder Real Estate Investment Trust Ltd News
Monday, November 16, 2020 11:57 PM
Dividends will be a big focus for Imperial Brands PLC (LON:IMB) when it puts out its final results on what will be a fairly busy Tuesday for London’s business diary. Last month, new boss chief ...
Sunday, November 15, 2020 10:00 PM
Other firms in focus will be consumer credit data firm Experian, office landlord British Land and B&Q owner Kingfisher The coming week will see a number of heavy hitters delivering updates or ...
SREI.L historical stock data
date open high low close volume
20/11/20 39.90 39.90 37.20 37.30 984,385
19/11/20 40.00 40.10 39.05 39.05 2,299,697
18/11/20 38.30 39.90 38.15 39.60 1,822,946
17/11/20 34.75 39.75 34.75 39.75 2,257,588
16/11/20 34.15 35.65 33.677 35.10 2,074,813
13/11/20 34.15 34.6359 33.05 33.25 1,574,796
12/11/20 35.1238 35.8815 33.15 34.25 1,380,879
11/11/20 35.3581 36.20 34.85 35.05 1,311,729
10/11/20 35.548 36.25 34.20 36.25 1,800,161
09/11/20 33.05 36.0001 33.05 34.60 1,593,570
Quote Details
52wk Low:27.65
52wk High:58.00
Vol:984.39K
Avg Vol(3m):24.1M
1Y Chng:-32.43%
1M Chng:+11.34%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 187.92M