Schroder Real Estate Investment Trust Ltd (SREI.L) Share Price

38.00 ▲ +4.40 (+13.10%)
Open: 33.7101 Vol: 1.06M Day's range: 33.60 - 38.00 May 28, 16:30 BST
Loading chart ...
SREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.35▲ 34.38▲
MA10 N/A     N/A     N/A     33.29▲ 35.47▲
MA20 N/A     N/A     N/A     34.27▲ 43.10▼
MA50 N/A     N/A     N/A     36.63▲ 50.62▼
MA100 N/A     N/A     N/A     45.11▼ 54.63▼
MA200 N/A     N/A     N/A     50.15▼ 57.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.543▲ -0.444▼
RSI N/A     N/A     N/A     58.245▲ 41.977▼
STOCH N/A     N/A     N/A     75.947     30.718    
WILL %R N/A     N/A     N/A     0.000▲ -68.855    
CCI N/A     N/A     N/A     204.436▲ -38.565    
Latest Filters Detected On SREI.L
MACD $SREI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SREI.L RSI(14) Crossed Above 50 Set Alert
Schroder Real Estate Investment Trust Ltd News
Friday, May 22, 2020 08:35 AM
For release 6 November 2019 Schroder Real Estate Investment Trust Limited ("SREIT"/ the "Company"/ "Group") Change of Auditor Schroder Real Estate Investment Trust, the ... PR Newswire • 7 months ago ...
Thursday, May 21, 2020 09:29 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
Tuesday, May 12, 2020 05:53 AM
Schroder Real Estate Investment Trust's (LON:SREI) Duncan Owen tells Proactive London's Andrew Scott the trust is 'really well positioned' to navigate the current uncertainty. ''We have very low ...
SREI.L historical stock data
date open high low close volume
28/05/20 33.7101 38.00 33.60 38.00 1,055,604
27/05/20 33.6219 34.00 33.4352 33.60 395,496
26/05/20 33.95 34.00 33.00 33.50 438,919
22/05/20 33.50 33.95 33.00 33.00 392,786
21/05/20 32.80 34.00 32.80 33.65 429,119
20/05/20 33.502 34.00 33.10 33.95 230,699
19/05/20 33.95 34.00 33.00 33.20 953,642
18/05/20 32.00 33.95 31.7121 32.80 680,788
15/05/20 30.472 31.95 29.9035 31.15 907,189
14/05/20 32.10 32.70 30.00 30.10 1,357,381
Quote Details
52wk Low:29.904
52wk High:58.50
Vol:1.06M
Avg Vol(3m):17M
1Y Chng:-33.10%
1M Chng:+7.04%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 192.53M