| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 54.38▼ | 54.28▼ |
| MA10 | N/A | N/A | N/A | 54.44▼ | 52.94▲ |
| MA20 | N/A | N/A | N/A | 54.26▼ | 51.77▲ |
| MA50 | N/A | N/A | N/A | 52.83▲ | 50.58▲ |
| MA100 | N/A | N/A | N/A | 51.55▲ | 47.02▲ |
| MA200 | N/A | N/A | N/A | 50.65▲ | 48.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.134▼ | 0.301▲ |
| RSI | N/A | N/A | N/A | 52.080▲ | 57.018▲ |
| STOCH | N/A | N/A | N/A | 40.185 | 83.571▲ |
| WILL %R | N/A | N/A | N/A | -70.000 | -15.328▲ |
| CCI | N/A | N/A | N/A | -141.883▼ | 99.437 |
|
Wednesday, April 16, 2025 07:03 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders ...
|
|
Wednesday, April 16, 2025 05:00 PM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to see it rise more than the market average. Unfortunately for shareholders, while ...
|
|
Wednesday, April 02, 2025 05:00 PM
Schroder Real Estate Invest (LON:SREI – Get Free Report) shares passed above its 200-day moving average during trading on Wednesday .The stock has a 200-day moving average of GBX 50.20 ($0.65 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 54.50 | 54.50 | 53.75 | 54.10 | 817,107 |
| 09/07/25 | 53.30 | 54.51 | 53.20 | 54.20 | 1,024,284 |
| 08/07/25 | 55.00 | 55.00 | 54.10 | 54.30 | 1,554,801 |
| 07/07/25 | 56.20 | 56.20 | 54.40 | 54.80 | 731,837 |
| 04/07/25 | 55.10 | 55.177 | 54.3298 | 54.50 | 524,008 |
| 03/07/25 | 54.90 | 55.00 | 53.50 | 55.00 | 725,524 |
| 02/07/25 | 56.00 | 56.00 | 53.60 | 53.80 | 763,750 |
| 01/07/25 | 55.10 | 55.50 | 54.30 | 54.70 | 1,816,450 |
| 30/06/25 | 54.20 | 55.7447 | 54.20 | 54.20 | 773,003 |
| 27/06/25 | 55.00 | 55.70 | 54.0958 | 54.80 | 8,386,657 |
|
|
||||
|
|
||||
|
|