Schroder Real Estate Investment Trust Ltd (SREI.L) Share Price

43.00 ▲ +1.20 (+2.87%)
Open: 42.35 Vol: 646.4K Day's range: 42.35 - 43.00 Mar 27, 16:30 GMT
Loading chart ...
SREI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.99▲ 42.33▲
MA10 N/A     N/A     N/A     41.85▲ 43.24▼
MA20 N/A     N/A     N/A     42.23▲ 43.79▼
MA50 N/A     N/A     N/A     43.38▼ 43.21▼
MA100 N/A     N/A     N/A     43.84▼ 45.80▼
MA200 N/A     N/A     N/A     42.90▲ 45.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ -0.216▼
RSI N/A     N/A     N/A     52.992▲ 49.158▼
STOCH N/A     N/A     N/A     32.865     22.653    
WILL %R N/A     N/A     N/A     -18.750▲ -65.487    
CCI N/A     N/A     N/A     112.950▲ -76.761    
Latest Filters Detected On SREI.L
PSAR&MOM $SREI.L PSAR Switch Up + Momentum Set Alert
RSI $SREI.L RSI(14) Crossed Above 50 Set Alert
MACD $SREI.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SREI.L Price Crossed Above MA(200) Set Alert
MA $SREI.L Price Crossed Above MA(26) Set Alert
MA $SREI.L Price Crossed Above MA(13) Set Alert
CDL $SREI.L Marubozu Candlestick Pattern Detected Set Alert
Schroder Real Estate Investment Trust Ltd News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
SREI.L historical stock data
date open high low close volume
27/03/24 42.35 43.00 42.35 43.00 646,398
26/03/24 41.80 41.80 41.80 41.80 430,716
25/03/24 41.50 41.90 41.50 41.65 544,104
22/03/24 41.60 41.95 41.60 41.95 844,903
21/03/24 41.45 42.35 41.25 41.55 1,065,217
20/03/24 42.40 42.40 41.40 41.40 545,200
19/03/24 41.70 42.00 41.45 42.00 200,567
18/03/24 41.55 43.45 41.40 41.45 303,359
15/03/24 42.60 42.60 41.15 41.30 1,011,192
14/03/24 42.40 42.45 42.15 42.35 391,044
Quote Details
52wk Low:39.15
52wk High:47.80
Vol:646.4K
Avg Vol(3m):12.6M
1Y Chng:-7.63%
1M Chng:-2.05%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 210.32M