| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.35▲ | 34.38▲ |
| MA10 | N/A | N/A | N/A | 33.29▲ | 35.47▲ |
| MA20 | N/A | N/A | N/A | 34.27▲ | 43.10▼ |
| MA50 | N/A | N/A | N/A | 36.63▲ | 50.62▼ |
| MA100 | N/A | N/A | N/A | 45.11▼ | 54.63▼ |
| MA200 | N/A | N/A | N/A | 50.15▼ | 57.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.543▲ | -0.444▼ |
| RSI | N/A | N/A | N/A | 58.245▲ | 41.977▼ |
| STOCH | N/A | N/A | N/A | 75.947 | 30.718 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -68.855 |
| CCI | N/A | N/A | N/A | 204.436▲ | -38.565 |
|
Friday, May 22, 2020 08:35 AM
For release 6 November 2019 Schroder Real Estate Investment Trust Limited ("SREIT"/ the "Company"/ "Group") Change of Auditor Schroder Real Estate Investment Trust, the ... PR Newswire • 7 months ago ...
|
|
Thursday, May 21, 2020 09:29 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
|
|
Tuesday, May 12, 2020 05:53 AM
Schroder Real Estate Investment Trust's (LON:SREI) Duncan Owen tells Proactive London's Andrew Scott the trust is 'really well positioned' to navigate the current uncertainty. ''We have very low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/20 | 33.7101 | 38.00 | 33.60 | 38.00 | 1,055,604 |
| 27/05/20 | 33.6219 | 34.00 | 33.4352 | 33.60 | 395,496 |
| 26/05/20 | 33.95 | 34.00 | 33.00 | 33.50 | 438,919 |
| 22/05/20 | 33.50 | 33.95 | 33.00 | 33.00 | 392,786 |
| 21/05/20 | 32.80 | 34.00 | 32.80 | 33.65 | 429,119 |
| 20/05/20 | 33.502 | 34.00 | 33.10 | 33.95 | 230,699 |
| 19/05/20 | 33.95 | 34.00 | 33.00 | 33.20 | 953,642 |
| 18/05/20 | 32.00 | 33.95 | 31.7121 | 32.80 | 680,788 |
| 15/05/20 | 30.472 | 31.95 | 29.9035 | 31.15 | 907,189 |
| 14/05/20 | 32.10 | 32.70 | 30.00 | 30.10 | 1,357,381 |
|
|
||||
|
|
||||
|
|