| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 845.56▼ | 873.40▼ |
| MA10 | N/A | N/A | N/A | 856.44▼ | 868.26▼ |
| MA20 | N/A | N/A | N/A | 872.65▼ | 864.30▼ |
| MA50 | N/A | N/A | N/A | 863.03▼ | 797.93▲ |
| MA100 | N/A | N/A | N/A | 859.82▼ | 834.04▲ |
| MA200 | N/A | N/A | N/A | 799.95▲ | 972.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.540▼ | -4.603▼ |
| RSI | N/A | N/A | N/A | 39.729▼ | 49.711▼ |
| STOCH | N/A | N/A | N/A | 15.177▼ | 60.215 |
| WILL %R | N/A | N/A | N/A | -83.246▼ | -67.871 |
| CCI | N/A | N/A | N/A | -135.598▼ | -84.495 |
|
Thursday, April 18, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Thursday, April 18, 2024 01:50 AM
(Alliance News) - Segro PLC on Thursday hailed "strong growth" in rent roll during the first quarter of the year as it noted a stabilisation of industrial and logistics asset values. The London-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 829.80 | 843.60 | 828.469 | 840.40 | 2,084,984 |
| 17/04/24 | 842.00 | 853.60 | 827.60 | 827.60 | 3,006,277 |
| 16/04/24 | 845.00 | 854.60 | 835.40 | 844.80 | 2,050,807 |
| 15/04/24 | 858.60 | 868.20 | 851.25 | 857.20 | 1,539,497 |
| 12/04/24 | 869.80 | 869.80 | 850.00 | 857.80 | 1,726,020 |
| 11/04/24 | 855.60 | 866.40 | 852.306 | 862.40 | 1,782,297 |
| 10/04/24 | 879.00 | 888.80 | 856.80 | 861.40 | 2,140,968 |
| 09/04/24 | 869.60 | 874.00 | 862.80 | 873.60 | 1,778,352 |
| 08/04/24 | 866.20 | 875.40 | 866.00 | 872.20 | 1,091,048 |
| 05/04/24 | 873.40 | 878.40 | 860.00 | 867.00 | 2,018,483 |
|
|
||||
|
|
||||
|
|