| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.33▼ | 10.29▲ | 9.95▲ | 9.52▲ |
| MA10 | 10.41▼ | 10.26▲ | 10.17▲ | 9.47▲ | 8.20▲ |
| MA20 | 10.41▼ | 10.11▲ | 10.03▲ | 9.42▲ | 7.16▲ |
| MA50 | 10.27▲ | 9.89▲ | 9.62▲ | 7.75▲ | 6.88▲ |
| MA100 | 10.15▲ | 9.56▲ | 9.35▲ | 6.90▲ | 9.23▲ |
| MA200 | 10.02▲ | 9.38▲ | 9.27▲ | 6.88▲ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.014▲ | 0.019▲ | 0.010▲ | 0.478▲ |
| RSI | 46.567▼ | 61.705▲ | 64.514▲ | 71.365▲ | 66.080▲ |
| STOCH | 42.538 | 67.469 | 83.865▲ | 90.421▲ | 89.503▲ |
| WILL %R | -73.684 | -25.000 | -18.919▲ | -6.782▲ | -2.418▲ |
| CCI | -241.326▼ | 100.041▲ | 94.181 | 147.744▲ | 99.582 |
| ▲ RSI&STOCH | $SENS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $SENS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SENS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SENS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SENS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SENS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SENS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SENS Price Breaks 10 Days High | Set Alert |
| CDL | $SENS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 12:59 PM
NASDAQ:SENS - titolo borsa NASDAQ (US81727U3032). Prezzo azioni in tempo reale: 9,975. Quotazione Senseonics Holdings Inc, andamento, analisi valore, utili, news oggi.
|
|
Thursday, September 10, 2026 05:00 AM
GERMANTOWN, Md., Sept. 10, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: SENS) a medical technology company focused on the development and manufacturing of long-term, implantable continuous glucose monitoring ...
|
|
Tuesday, June 09, 2026 05:01 PM
Get the latest news on Senseonics Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Senseonics Holdings performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 9.95 | 10.4775 | 9.95 | 10.34 | 897,383 |
| 23/09/26 | 10.04 | 10.06 | 9.73 | 9.975 | 840,143 |
| 22/09/26 | 9.80 | 10.06 | 9.52 | 10.06 | 717,811 |
| 21/09/26 | 9.60 | 9.80 | 9.34 | 9.78 | 897,497 |
| 18/09/26 | 9.43 | 9.665 | 9.24 | 9.58 | 1,723,692 |
| 17/09/26 | 9.19 | 9.66 | 9.02 | 9.43 | 990,860 |
| 16/09/26 | 8.89 | 9.40 | 8.89 | 9.06 | 739,236 |
| 15/09/26 | 8.80 | 8.97 | 8.606 | 8.88 | 436,093 |
| 14/09/26 | 8.76 | 9.03 | 8.76 | 8.84 | 567,463 |
| 11/09/26 | 8.93 | 8.95 | 8.57 | 8.71 | 395,168 |
|
|
||||
|
|
||||
|
|