Senseonics Holdings, Inc (SENS) Stock Price

0.4507 ▼ -0.0093 (-2.02%)
Open: 0.4668 Vol: 0 Day's range: 0.443 - 0.4668 Sep 15, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▲ 0.45▼ 0.45▲ 0.46▼
MA10 0.45▲ 0.45▼ 0.46▼ 0.45▲ 0.49▼
MA20 0.45▲ 0.46▼ 0.45▼ 0.45▼ 0.50▼
MA50 0.45▼ 0.45▲ 0.45▼ 0.49▼ 0.57▼
MA100 0.46▼ 0.45▼ 0.46▼ 0.53▼ 0.53▼
MA200 0.45▲ 0.46▼ 0.46▼ 0.61▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.001▼ 0.002▲ -0.005▼
RSI 49.854▼ 44.979▼ 47.975▼ 44.237▼ 41.967▼
STOCH 79.071     20.277     32.746     18.273▼ 16.571▼
WILL %R -26.786     -68.067     -68.067     -78.647▼ -87.623▼
CCI 50.817     -63.366     -87.871     -24.427     -90.511    
Latest Filters Detected On SENS
MA $SENS Price Crossed Below MA(26) Set Alert
MA $SENS Price Crossed Below MA(13) Set Alert
CDL $SENS Evening Star Candlestick Pattern Detected Set Alert
Senseonics Holdings, Inc News
Ascensia Diabetes Care Signs MOU to Transfer Eversense® CGM Distribution to Strategic Partner Senseonics
Wednesday, September 03, 2025 04:32 PM
PHC Holdings Corporation (President, Representative Director and CEO: Kyoko Deguchi, TSE: 6523) and its subsidiary Ascensia Diabetes Care, a global diabetes care company, today announced that Ascensia ...
Senseonics to take over commercial efforts for Eversense 365 from Ascensia
Wednesday, September 03, 2025 04:20 PM
Senseonics announced that it entered into an agreement with Diabetes Care to take over commercialization efforts for its products.
Senseonics Signs Memorandum of Understanding with Ascensia Diabetes Care to Take Over Commercialization and Distribution of Eversense 365
Wednesday, September 03, 2025 02:33 PM
CGM commercial operations to transition from Ascensia Diabetes Care to Senseonics Brian Hansen to be appointed Chief Commercial Officer Non-dilutive debt facility expanded up to $100 million with ...
SENS historical stock data
date open high low close volume
15/09/25 0.4668 0.4668 0.4428 0.4506 3,847,546
12/09/25 0.4651 0.4675 0.4555 0.46 5,323,989
11/09/25 0.4417 0.4585 0.44 0.4553 4,764,688
10/09/25 0.451 0.4528 0.4345 0.4384 4,704,967
09/09/25 0.4435 0.4499 0.4407 0.444 3,419,897
08/09/25 0.46 0.4605 0.4436 0.4436 4,473,412
05/09/25 0.4502 0.4589 0.448 0.4575 3,724,561
04/09/25 0.4992 0.4999 0.4465 0.448 16,514,807
03/09/25 0.4501 0.4598 0.442 0.452 2,665,639
02/09/25 0.4515 0.4586 0.4412 0.453 3,729,727
Quote Details
52wk Low:0.25
52wk High:1.40
Vol:0
Avg Vol(3m):101.1M
1Y Chng:+28.85%
1M Chng:-11.26%
Add to Watch List
More Information
Index N/A
Market Cap. 370.92M