| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.21▼ | 6.17▲ | 5.81▲ | 6.17▲ |
| MA10 | 6.20▼ | 6.16▲ | 6.12▲ | 5.81▲ | 3.96▲ |
| MA20 | 6.22▼ | 6.12▲ | 5.98▲ | 6.17▲ | 2.22▲ |
| MA50 | 6.13▲ | 5.82▲ | 5.76▲ | 3.99▲ | 1.30▲ |
| MA100 | 6.07▲ | 5.77▲ | 6.02▲ | 2.24▲ | 0.87▲ |
| MA200 | 5.78▲ | 6.06▲ | 6.35▼ | 1.44▲ | 0.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.020▲ | -0.192▼ | 0.573▲ |
| RSI | 52.038▲ | 63.790▲ | 66.006▲ | 59.052▲ | 75.590▲ |
| STOCH | 26.190 | 81.846▲ | 71.232 | 38.183 | 70.930 |
| WILL %R | -78.571▼ | -25.000▲ | -16.250▲ | -40.952 | -30.632 |
| CCI | -32.583 | 48.476 | 90.713 | 31.809 | 65.664 |
|
Monday, November 17, 2025 01:57 AM
Detailed price information for Senseonics Holdings Inc (SENS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 05:00 AM
Any statements in this press release about the Company’s planned transfer to the Nasdaq Global Select Market and the expected timing thereof, and other statements containing the words "believe," ...
|
|
Monday, November 10, 2025 04:50 AM
Director Douglas A. Roeder of Senseonics Holdings, Inc. (NYSE:SENS) recently purchased 15,000 shares of the company’s common stock at a price of $5.83, in a transaction totaling $87,450. The shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.04 | 6.29 | 6.04 | 6.18 | 113,850 |
| 26/11/25 | 6.03 | 6.2499 | 5.97 | 6.04 | 297,417 |
| 25/11/25 | 5.43 | 6.09 | 5.37 | 6.02 | 396,905 |
| 24/11/25 | 5.38 | 5.6099 | 5.30 | 5.48 | 508,473 |
| 21/11/25 | 5.28 | 5.55 | 5.25 | 5.35 | 540,187 |
| 20/11/25 | 5.64 | 5.845 | 5.25 | 5.27 | 627,738 |
| 19/11/25 | 5.97 | 6.07 | 5.60 | 5.64 | 443,676 |
| 18/11/25 | 5.89 | 6.20 | 5.775 | 5.98 | 531,357 |
| 17/11/25 | 6.22 | 6.28 | 5.84 | 5.90 | 396,630 |
| 14/11/25 | 6.06 | 6.5852 | 6.04 | 6.26 | 477,754 |
|
|
||||
|
|
||||
|
|