Senseonics Holdings, Inc (SENS) Stock Price

0.473 ▼ -0.008 (-1.66%)
Open: 0.48 Vol: 3.02M Day's range: 0.471 - 0.487 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SENS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.47▲ 0.47▼ 0.47▼ 0.47▼ 0.52▼
MA10 0.47▼ 0.48▼ 0.48▼ 0.48▼ 0.51▼
MA20 0.47▼ 0.48▼ 0.48▼ 0.51▼ 0.55▼
MA50 0.48▼ 0.47▼ 0.47▼ 0.51▼ 0.56▼
MA100 0.48▼ 0.48▼ 0.49▼ 0.57▼ 0.54▼
MA200 0.47▼ 0.49▼ 0.51▼ 0.59▼ 1.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ -0.003▼ -0.009▼
RSI 39.280▼ 43.146▼ 45.862▼ 41.384▼ 43.390▼
STOCH 21.120     7.148▼ 23.797     51.997     37.494    
WILL %R -80.488▼ -94.595▼ -94.595▼ -60.909     -82.076▼
CCI -66.667     -133.556▼ -135.045▼ -44.319     -121.845▼
Latest Filters Detected On SENS
MA $SENS Price Crossed Below MA(7) Set Alert
Senseonics Holdings, Inc News
SENS historical stock data
date open high low close volume
15/08/25 0.48 0.487 0.471 0.473 3,022,600
14/08/25 0.48 0.485 0.47 0.481 3,008,300
13/08/25 0.465 0.482 0.464 0.482 3,025,100
12/08/25 0.468 0.475 0.455 0.473 3,715,700
11/08/25 0.493 0.495 0.461 0.466 2,862,600
08/08/25 0.4677 0.4954 0.4554 0.4954 5,429,762
07/08/25 0.46 0.479 0.43 0.463 12,152,000
06/08/25 0.5027 0.5155 0.4851 0.4866 7,044,946
05/08/25 0.5107 0.5191 0.4975 0.5057 3,912,910
04/08/25 0.4888 0.5099 0.485 0.5078 3,871,785
Quote Details
52wk Low:0.25
52wk High:1.40
Vol:3.02M
Avg Vol(3m):111.3M
1Y Chng:+21.56%
1M Chng:-3.33%
Add to Watch List