| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.86▼ | 6.85▼ | 6.93▼ | 6.25▲ |
| MA10 | 6.87▼ | 6.86▼ | 6.93▼ | 6.62▲ | 5.22▲ |
| MA20 | 6.87▼ | 6.95▼ | 6.98▼ | 6.22▲ | 2.84▲ |
| MA50 | 6.87▼ | 6.99▼ | 6.85▼ | 5.22▲ | 1.55▲ |
| MA100 | 6.95▼ | 6.80▲ | 6.37▲ | 2.84▲ | 1.00▲ |
| MA200 | 6.99▼ | 6.30▲ | 6.35▲ | 1.72▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | -0.039▼ | 0.014▲ | 0.486▲ |
| RSI | 41.453▼ | 41.336▼ | 45.488▼ | 61.981▲ | 77.758▲ |
| STOCH | 45.833 | 29.518 | 14.153▼ | 84.191▲ | 69.748 |
| WILL %R | -87.500▼ | -90.909▼ | -91.071▼ | -17.989▲ | -22.584▲ |
| CCI | -132.614▼ | -63.307 | -82.067 | 77.145 | 66.135 |
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Senseonics Holdings (NYSEAM:SENS) has been revised to $19.30 / share. This is a decrease of 25.33% from the prior estimate of $25.84 dated November 7, 2025. The ...
|
|
Monday, November 10, 2025 12:06 AM
GERMANTOWN, Md. - Medical technology company Senseonics Holdings, Inc. (NYSE American:SENS) announced Monday it will transfer its common stock listing from the NYSE American to the Nasdaq Global ...
|
|
Wednesday, November 05, 2025 04:05 PM
Senseonics Holdings (SENS) came out with a quarterly loss of $0.43 per share versus the Zacks Consensus Estimate of a loss of $0.33. This compares to a loss of $0.8 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.07 | 7.09 | 6.8066 | 6.85 | 163,503 |
| 11/12/25 | 7.00 | 7.15 | 6.84 | 7.05 | 239,696 |
| 10/12/25 | 7.00 | 7.19 | 6.90 | 7.03 | 380,624 |
| 09/12/25 | 6.62 | 7.19 | 6.62 | 7.02 | 404,686 |
| 08/12/25 | 6.66 | 6.78 | 6.5206 | 6.68 | 222,904 |
| 05/12/25 | 6.73 | 6.945 | 6.57 | 6.62 | 254,607 |
| 04/12/25 | 6.37 | 6.89 | 6.30 | 6.73 | 366,321 |
| 03/12/25 | 5.82 | 6.43 | 5.82 | 6.40 | 483,571 |
| 02/12/25 | 6.07 | 6.15 | 5.80 | 5.84 | 398,836 |
| 01/12/25 | 6.08 | 6.19 | 5.98 | 6.02 | 286,982 |
|
|
||||
|
|
||||
|
|