| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▲ | 0.44▲ | 0.44▲ | 0.43▲ | 0.45▼ |
| MA10 | 0.44▲ | 0.44▲ | 0.44▼ | 0.46▼ | 0.46▼ |
| MA20 | 0.44▲ | 0.44▼ | 0.43▲ | 0.45▼ | 0.49▼ |
| MA50 | 0.44▼ | 0.43▲ | 0.45▼ | 0.46▼ | 0.58▼ |
| MA100 | 0.44▲ | 0.46▼ | 0.45▼ | 0.49▼ | 0.53▼ |
| MA200 | 0.43▲ | 0.45▼ | 0.45▼ | 0.62▼ | 0.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.002▲ | -0.003▼ | -0.002▼ |
| RSI | 57.571▲ | 53.531▲ | 51.609▲ | 47.161▼ | 41.783▼ |
| STOCH | 56.205 | 20.603 | 42.477 | 16.785▼ | 21.948 |
| WILL %R | 0.000▲ | -73.820 | -33.725 | -80.208▼ | -84.653▼ |
| CCI | 140.136▲ | -43.198 | 20.921 | -27.082 | -103.939▼ |
| CDL | $SENS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 14, 2025 10:08 PM
Pursuant to the Securities Act of 1933, ASPI stockholders are advised that a Form S-3 registration statement, which includes a prospectus that covers the offering, issuance and sale by ASPI of up to $ ...
|
|
Saturday, October 11, 2025 11:59 PM
Detailed price information for Senseonics Holdings (SENS-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 02:53 PM
Senseonics (NYSE:SENS) today announced preliminary revenues for the third quarter and plans to conduct a reverse stock split.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 0.4424 | 0.457 | 0.4337 | 0.4398 | 6,251,524 |
| 14/10/25 | 0.4134 | 0.4499 | 0.4055 | 0.44 | 7,255,131 |
| 13/10/25 | 0.4292 | 0.4349 | 0.41 | 0.4192 | 7,298,524 |
| 10/10/25 | 0.45 | 0.455 | 0.42 | 0.42 | 10,283,284 |
| 09/10/25 | 0.476 | 0.476 | 0.445 | 0.448 | 8,039,934 |
| 08/10/25 | 0.48 | 0.4875 | 0.459 | 0.4619 | 11,225,041 |
| 07/10/25 | 0.483 | 0.5144 | 0.45 | 0.4694 | 32,393,760 |
| 06/10/25 | 0.48 | 0.5788 | 0.47 | 0.565 | 37,374,076 |
| 03/10/25 | 0.4437 | 0.4662 | 0.441 | 0.463 | 10,432,651 |
| 02/10/25 | 0.4189 | 0.44 | 0.4155 | 0.436 | 6,049,339 |
|
|
||||
|
|
||||
|
|