| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.00▼ | 15.05▼ | 15.06▼ | 15.12▼ | 15.00▼ |
| MA10 | 15.06▼ | 15.10▼ | 15.07▼ | 15.24▼ | 15.32▼ |
| MA20 | 15.11▼ | 15.09▼ | 15.13▼ | 15.08▼ | 16.34▼ |
| MA50 | 15.14▼ | 15.22▼ | 15.32▼ | 15.65▼ | 24.62▼ |
| MA100 | 15.08▼ | 15.31▼ | 15.20▼ | 16.91▼ | 26.22▼ |
| MA200 | 15.14▼ | 15.14▼ | 15.07▼ | 23.13▼ | 26.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.010▼ | -0.015▼ | 0.028▲ | 0.405▲ |
| RSI | 24.380▼ | 34.127▼ | 33.924▼ | 42.091▼ | 35.168▼ |
| STOCH | 17.342▼ | 31.843 | 70.849 | 56.802 | 22.439 |
| WILL %R | -83.673▼ | -84.906▼ | -60.976 | -54.817 | -82.953▼ |
| CCI | -294.953▼ | -284.867▼ | -145.687▼ | -92.370 | -71.066 |
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
|
|
Wednesday, June 11, 2025 06:50 AM
SEM is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Medical stock. SEM has a Momentum Style Score of B, and shares are up 2.2% over the past ...
|
|
Tuesday, June 10, 2025 09:31 PM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.19 | 15.26 | 14.73 | 14.81 | 140,989 |
| 13/06/25 | 14.52 | 15.245 | 14.13 | 15.06 | 1,417,293 |
| 12/06/25 | 15.21 | 15.31 | 15.00 | 15.20 | 1,448,397 |
| 11/06/25 | 15.39 | 15.62 | 14.995 | 15.13 | 1,569,260 |
| 10/06/25 | 15.56 | 15.635 | 15.295 | 15.39 | 618,613 |
| 09/06/25 | 15.51 | 15.61 | 15.145 | 15.49 | 910,336 |
| 06/06/25 | 15.51 | 15.60 | 15.375 | 15.44 | 620,371 |
| 05/06/25 | 15.31 | 15.345 | 15.15 | 15.34 | 714,632 |
| 04/06/25 | 15.37 | 15.50 | 15.23 | 15.24 | 900,791 |
| 03/06/25 | 15.14 | 15.46 | 14.96 | 15.31 | 938,200 |
|
|
||||
|
|
||||
|
|