| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.44▲ | 15.40▲ | 15.41▲ | 15.06▲ | 14.52▲ |
| MA10 | 15.44▲ | 15.39▲ | 15.31▲ | 15.14▲ | 14.07▲ |
| MA20 | 15.41▲ | 15.30▲ | 15.16▲ | 14.39▲ | 13.40▲ |
| MA50 | 15.39▲ | 15.08▲ | 15.07▲ | 13.92▲ | 15.28▲ |
| MA100 | 15.32▲ | 15.08▲ | 14.92▲ | 13.41▲ | 23.29▼ |
| MA200 | 15.18▲ | 14.77▲ | 14.09▲ | 14.63▲ | 24.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.035▲ | 0.047▲ | 0.501▲ |
| RSI | 62.344▲ | 67.088▲ | 65.184▲ | 68.556▲ | 55.753▲ |
| STOCH | 68.056 | 75.981 | 89.826▲ | 41.183 | 49.899 |
| WILL %R | -8.333▲ | -3.636▲ | -1.527▲ | -38.502 | -31.440 |
| CCI | 28.678 | 91.818 | 109.488▲ | 54.821 | 135.445▲ |
| CDL | $SEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 03:23 AM
Select Medical Holdings Corporation (NYSE:SEM) is one of the best dividend stocks to buy. As of December 5, the average price target for SEM suggests an upside of 34%, however, the Street high ...
|
|
Tuesday, November 25, 2025 10:01 AM
What Happened? Shares of healthcare services company Select Medical (NYSE:SEM) jumped 13.4% in the afternoon session after it received a non-binding proposal from its Executive Chairman and Co-Founder ...
|
|
Tuesday, November 25, 2025 09:16 AM
Select Medical Holdings Corporation SEM announced that its executive chairman has submitted a take-private proposal to the board. The company acknowledged the proposal publicly, indicating the board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 15.22 | 15.46 | 15.195 | 15.44 | 854,367 |
| 10/12/25 | 14.95 | 15.315 | 14.78 | 15.19 | 809,861 |
| 09/12/25 | 14.87 | 15.03 | 14.76 | 14.87 | 757,280 |
| 08/12/25 | 14.92 | 14.98 | 14.7845 | 14.91 | 494,889 |
| 05/12/25 | 15.13 | 15.15 | 14.845 | 14.91 | 455,038 |
| 04/12/25 | 15.12 | 15.18 | 14.995 | 15.03 | 730,961 |
| 03/12/25 | 15.14 | 15.32 | 15.00 | 15.07 | 679,186 |
| 02/12/25 | 15.44 | 15.55 | 15.03 | 15.16 | 1,111,500 |
| 01/12/25 | 15.40 | 15.50 | 15.21 | 15.33 | 1,856,800 |
| 28/11/25 | 15.44 | 15.55 | 15.23 | 15.49 | 498,856 |
|
|
||||
|
|
||||
|
|