| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.22▼ | 16.23▼ | 16.23▼ | 16.24▼ | 15.76▲ |
| MA10 | 16.22▼ | 16.23▼ | 16.24▼ | 15.86▲ | 15.53▲ |
| MA20 | 16.23▼ | 16.24▼ | 16.25▼ | 15.79▲ | 14.98▲ |
| MA50 | 16.23▼ | 16.24▼ | 16.22▼ | 15.43▲ | 14.54▲ |
| MA100 | 16.24▼ | 16.12▲ | 15.59▲ | 14.85▲ | 21.66▼ |
| MA200 | 16.25▼ | 15.64▲ | 15.67▲ | 14.31▲ | 24.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.017▼ | 0.078▲ | 0.181▲ |
| RSI | 37.774▼ | 33.357▼ | 52.421▲ | 62.399▲ | 57.969▲ |
| STOCH | 29.167 | 4.167▼ | 6.734▼ | 96.472▲ | 65.704 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -5.650▲ | -18.137▲ |
| CCI | -93.960 | -144.601▼ | -160.702▼ | 64.091 | 181.375▲ |
| MA | $SEM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 08:45 AM
Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Select Medical Holdings Corporation (NYSE: SEM) to a consortium led by Select Medical ...
|
|
Tuesday, March 03, 2026 10:48 PM
We recently published The 10 Biggest Winners in a Bloody Market. Select Medical Holdings Corp. (NYSE:SEM) was one of the best performers on Tuesday. Select Medical extended its winning streak to a ...
|
|
Tuesday, March 03, 2026 08:12 AM
Law office of Brodsky & Smith announces that it is investigating potential claims against the Board of Directors of Select Medical Holdings Corporation (“Select Medical” or the “Company”) (NYSE - SEM) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 16.25 | 16.26 | 16.20 | 16.20 | 9,368,601 |
| 10/03/26 | 16.24 | 16.28 | 16.24 | 16.26 | 1,073,587 |
| 09/03/26 | 16.21 | 16.26 | 16.21 | 16.25 | 1,572,718 |
| 06/03/26 | 16.24 | 16.25 | 16.21 | 16.25 | 3,746,300 |
| 05/03/26 | 16.24 | 16.28 | 16.22 | 16.25 | 3,680,000 |
| 04/03/26 | 16.25 | 16.30 | 16.225 | 16.25 | 4,982,685 |
| 03/03/26 | 16.27 | 16.29 | 16.21 | 16.26 | 10,669,700 |
| 02/03/26 | 14.80 | 15.015 | 14.78 | 15.00 | 718,728 |
| 27/02/26 | 14.77 | 15.08 | 14.73 | 14.97 | 916,300 |
| 26/02/26 | 14.96 | 15.085 | 14.81 | 14.92 | 596,696 |
|
|
||||
|
|
||||
|
|