Select Medical Holdings Corporation (SEM) Stock Price

14.77 ▼ -0.07 (-0.47%)
Open: 14.825 Vol: 10.33K Day's range: 14.745 - 14.90 Dec 26, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.78▼ 14.77▲ 14.77▼ 14.87▼ 15.12▼
MA10 14.77▲ 14.78▼ 14.80▼ 15.07▼ 14.38▲
MA20 14.77▲ 14.81▼ 14.83▼ 15.10▼ 13.66▲
MA50 14.78▼ 14.86▼ 14.96▼ 14.27▲ 15.14▼
MA100 14.81▼ 15.00▼ 15.05▼ 13.54▲ 23.06▼
MA200 14.82▼ 15.05▼ 14.59▲ 14.50▲ 24.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.000▲ -0.110▼ 0.420▲
RSI 48.658▼ 40.490▼ 39.047▼ 50.657▲ 51.347▲
STOCH 60.096     16.463▼ 9.791▼ 14.933▼ 55.490    
WILL %R -61.538     -83.871▼ -83.871▼ -94.931▼ -47.184    
CCI 103.459▲ -54.310     -84.643     -85.565     70.706    
Latest Filters Detected On SEM
MA $SEM Price Crossed Below MA(26) Set Alert
Select Medical Holdings Corporation News
SEM historical stock data
date open high low close volume
26/12/25 14.825 14.90 14.745 14.77 486,314
24/12/25 14.87 14.89 14.73 14.84 191,781
23/12/25 14.86 14.885 14.715 14.82 550,656
22/12/25 14.98 15.175 14.75 14.89 794,211
19/12/25 14.92 15.07 14.92 15.01 2,753,522
18/12/25 15.03 15.095 14.80 15.03 725,087
17/12/25 15.25 15.41 14.95 15.01 669,945
16/12/25 15.66 15.72 15.20 15.27 1,066,800
15/12/25 15.47 15.80 15.25 15.64 1,306,853
12/12/25 15.46 15.48 15.18 15.42 602,319
Quote Details
52wk Low:11.65
52wk High:20.83
Vol:10.33K
Avg Vol(3m):22.5M
1Y Chng:-21.93%
1M Chng:+11.05%
Add to Watch List
More Information
Index N/A
Market Cap. 1.84B