Select Medical Holdings Corporation (SEM) Stock Price

12.275 ▲ +0.145 (+1.20%)
Open: 12.26 Vol: 28.37K Day's range: 12.195 - 12.685 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▲ 12.39▼ 12.40▼ 12.39▼ 12.86▼
MA10 12.27▲ 12.41▼ 12.31▼ 12.67▼ 13.03▼
MA20 12.36▼ 12.30▼ 12.30▼ 12.86▼ 14.04▼
MA50 12.41▼ 12.39▼ 12.55▼ 13.29▼ 18.96▼
MA100 12.33▼ 12.60▼ 12.77▼ 14.31▼ 24.48▼
MA200 12.30▼ 12.79▼ 12.75▼ 16.31▼ 25.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.005▲ 0.031▲ -0.052▼ 0.193▲
RSI 40.113▼ 45.561▼ 44.460▼ 39.302▼ 32.550▼
STOCH 22.870     41.505     65.832     19.136▼ 32.007    
WILL %R -71.429     -66.667     -65.600     -83.835▼ -83.639▼
CCI -78.602     -94.813     -15.642     -97.349     -89.142    
Latest Filters Detected On SEM
CDL $SEM Doji Candlestick Pattern Detected Set Alert
Select Medical Holdings Corporation News
SEM historical stock data
date open high low close volume
17/09/25 12.26 12.685 12.195 12.275 801,949
16/09/25 12.28 12.36 12.06 12.13 815,531
15/09/25 12.54 12.64 12.204 12.24 690,115
12/09/25 12.73 12.845 12.50 12.51 346,664
11/09/25 12.48 12.85 12.44 12.81 1,018,450
10/09/25 12.75 12.93 12.25 12.46 1,149,600
09/09/25 13.32 13.32 12.89 12.92 816,724
08/09/25 13.19 13.27 13.005 13.25 1,068,067
05/09/25 12.99 13.39 12.98 13.10 833,700
04/09/25 12.99 13.02 12.84 13.01 861,800
Quote Details
52wk Low:11.65
52wk High:40.98
Vol:28.37K
Avg Vol(3m):18.6M
1Y Chng:-63.80%
1M Chng:+2.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B