Select Medical Holdings Corporation (SEM) Stock Price

15.15 ▼ -0.13 (-0.85%)
Open: 15.20 Vol: 495.3K Day's range: 15.09 - 15.30 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.14▲ 15.15▲ 15.26▼ 15.06▲
MA10 15.17▼ 15.16▼ 15.20▼ 15.21▼ 14.98▲
MA20 15.16▼ 15.22▼ 15.27▼ 15.11▲ 14.07▲
MA50 15.16▼ 15.25▼ 15.22▼ 14.76▲ 14.80▲
MA100 15.19▼ 15.20▼ 15.16▼ 13.98▲ 22.58▼
MA200 15.27▼ 15.14▲ 15.10▲ 14.36▲ 24.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.006▼ -0.024▼ -0.018▼ 0.299▲
RSI 46.929▼ 41.955▼ 42.299▼ 52.253▲ 53.479▲
STOCH 45.372     31.150     21.463     73.804     53.820    
WILL %R -100.000▼ -73.913     -80.645▼ -39.759     -41.961    
CCI -87.922     -5.997     -61.156     -7.255     60.728    
Latest Filters Detected On SEM
MA $SEM Price Crossed Below MA(13) Set Alert
MA $SEM Price Crossed Below MA(7) Set Alert
Select Medical Holdings Corporation News
SEM historical stock data
date open high low close volume
23/01/26 15.20 15.30 15.09 15.15 495,300
22/01/26 15.38 15.48 15.21 15.28 482,261
21/01/26 15.31 15.43 15.17 15.33 591,200
20/01/26 15.17 15.33 15.05 15.20 389,400
16/01/26 15.23 15.40 15.07 15.36 413,765
15/01/26 15.09 15.47 15.0211 15.42 501,448
14/01/26 14.79 15.10 14.78 15.08 341,529
13/01/26 15.16 15.16 14.91 14.91 531,924
12/01/26 15.13 15.205 14.95 15.15 363,811
09/01/26 15.35 15.35 15.13 15.22 204,637
Quote Details
52wk Low:11.65
52wk High:20.83
Vol:495.3K
Avg Vol(3m):15.3M
1Y Chng:-19.11%
1M Chng:-0.26%
Add to Watch List
More Information
Index N/A
Market Cap. 1.89B