| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▼ | 14.25▼ | 14.25▼ | 14.18▲ | 13.63▲ |
| MA10 | 14.27▼ | 14.26▼ | 14.30▼ | 13.84▲ | 13.18▲ |
| MA20 | 14.27▼ | 14.31▼ | 14.29▼ | 13.53▲ | 13.56▲ |
| MA50 | 14.26▼ | 14.27▼ | 13.98▲ | 13.08▲ | 16.33▼ |
| MA100 | 14.30▼ | 13.94▲ | 13.78▲ | 13.68▲ | 23.92▼ |
| MA200 | 14.30▼ | 13.73▲ | 13.23▲ | 15.45▼ | 24.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.035▼ | 0.089▲ | 0.447▲ |
| RSI | 39.342▼ | 45.666▼ | 51.595▲ | 63.704▲ | 47.245▼ |
| STOCH | 34.305 | 36.213 | 31.534 | 76.134 | 51.579 |
| WILL %R | -78.261▼ | -82.609▼ | -78.571▼ | -47.479 | -30.541 |
| CCI | -232.804▼ | -82.963 | -112.725▼ | 83.721 | 157.783▲ |
| CDL | $SEM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 08:04 AM
REGINA, SK, Oct. 24, 2025 /PRNewswire/ - Above Food Ingredients Inc. (NASDAQ: ABVE) ("Above Food" or the "Company") today announced and celebrated the first of many sovereign strategic partnerships ...
|
|
Wednesday, October 22, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how outpatient & specialty care stocks fared in Q2, starting ...
|
|
Wednesday, October 08, 2025 08:44 AM
Shares of Select Medical Holdings (NYSE:SEM) added ~14% in the morning hours on Wednesday as the beaten-down hospital operator recorded what could be its best intraday gain in more than five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 14.25 | 14.41 | 14.18 | 14.22 | 422,427 |
| 24/10/25 | 14.36 | 14.445 | 14.17 | 14.29 | 654,393 |
| 23/10/25 | 14.30 | 14.435 | 14.07 | 14.27 | 1,719,794 |
| 22/10/25 | 13.94 | 14.335 | 13.87 | 14.29 | 875,486 |
| 21/10/25 | 13.67 | 13.91 | 13.64 | 13.81 | 831,816 |
| 20/10/25 | 13.52 | 13.8099 | 13.45 | 13.79 | 746,001 |
| 17/10/25 | 13.31 | 13.48 | 13.26 | 13.39 | 963,873 |
| 16/10/25 | 13.59 | 13.67 | 13.33 | 13.36 | 773,573 |
| 15/10/25 | 13.53 | 13.66 | 13.3832 | 13.60 | 652,519 |
| 14/10/25 | 13.09 | 13.525 | 12.97 | 13.42 | 916,956 |
|
|
||||
|
|
||||
|
|