| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▲ | 16.55▲ | 16.55▲ | 16.55▲ | 16.56▲ |
| MA10 | 16.56▲ | 16.56▲ | 16.56▲ | 16.60▼ | 16.51▲ |
| MA20 | 16.55▲ | 16.56▲ | 16.55▲ | 16.56▲ | 16.28▲ |
| MA50 | 16.56▲ | 16.56▲ | 16.58▼ | 16.49▲ | 14.87▲ |
| MA100 | 16.56▲ | 16.59▼ | 16.58▼ | 16.22▲ | 19.05▼ |
| MA200 | 16.55▲ | 16.58▼ | 16.55▲ | 15.14▲ | 23.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.002▲ | -0.010▼ | -0.025▼ |
| RSI | 72.288▲ | 57.141▲ | 53.152▲ | 54.946▲ | 60.043▲ |
| STOCH | 77.778 | 22.554 | 20.238 | 28.822 | 74.803 |
| WILL %R | -33.333 | -57.143 | -57.143 | -61.905 | -29.545 |
| CCI | 344.337▲ | 22.222 | 56.076 | -24.876 | 87.233 |
| CDL | $SEM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 25, 2025 09:16 AM
Select Medical Holdings Corporation SEM announced that its executive chairman has submitted a take-private proposal to the board. The company acknowledged the proposal publicly, indicating the board ...
|
|
Thursday, November 20, 2025 01:37 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the outpatient & specialty care stocks, including Select Medical (NYSE:SEM) and its peers. The outpatient and specialty care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 16.62 | 16.62 | 16.535 | 16.57 | 1,110,053 |
| 23/06/26 | 16.58 | 16.58 | 16.524 | 16.56 | 731,672 |
| 22/06/26 | 16.61 | 16.61 | 16.525 | 16.55 | 728,445 |
| 18/06/26 | 16.61 | 16.61 | 16.51 | 16.54 | 1,727,668 |
| 17/06/26 | 16.61 | 16.61 | 16.53 | 16.55 | 907,140 |
| 16/06/26 | 16.67 | 16.67 | 16.60 | 16.61 | 766,018 |
| 15/06/26 | 16.64 | 16.70 | 16.639 | 16.65 | 1,223,608 |
| 12/06/26 | 16.66 | 16.67 | 16.64 | 16.66 | 823,915 |
| 11/06/26 | 16.65 | 16.67 | 16.615 | 16.66 | 1,410,470 |
| 10/06/26 | 16.65 | 16.65 | 16.59 | 16.60 | 481,768 |
|
|
||||
|
|
||||
|
|