| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.92▲ | 20.88▲ | 20.93▲ | 20.83▲ | 21.07▼ |
| MA10 | 20.92▲ | 20.97▲ | 20.95▲ | 21.07▼ | 20.83▲ |
| MA20 | 20.90▲ | 20.94▲ | 20.92▲ | 21.56▼ | 20.76▲ |
| MA50 | 20.91▲ | 20.88▲ | 20.86▲ | 21.00▼ | 21.59▼ |
| MA100 | 20.91▲ | 20.97▲ | 21.22▼ | 21.05▼ | N/A |
| MA200 | 20.84▲ | 21.34▼ | 21.70▼ | 22.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | 0.008▲ | -0.130▼ | 0.115▲ |
| RSI | 53.494▲ | 51.864▲ | 52.406▲ | 46.752▼ | 48.143▼ |
| STOCH | 66.484 | 37.218 | 58.383 | 23.214 | 55.416 |
| WILL %R | -8.824▲ | -41.593 | -39.496 | -70.743 | -52.071 |
| CCI | 101.087▲ | -15.040 | 48.090 | -48.228 | 17.211 |
| MA | $SEG Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 08, 2026 07:37 PM
Seaport Entertainment Group Inc. (NYSE:SEG) is included in our list of the 9 best stocks to buy according to billionaire Bill Ackman, representing 0.64% of the total portfolio. To maintain exposure to ...
|
|
Thursday, March 05, 2026 09:47 AM
CEO Matthew Partridge highlighted major achievements, stating, "we made tremendous progress in 2025 and year-to-date 2026... including generating a 24% year-over-year improvement in our net loss and a ...
|
|
Tuesday, March 03, 2026 05:02 AM
Seaport Entertainment (NYSE:SEG) is preparing to release its quarterly earnings on Wednesday, 2026-03-04. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 21.12 | 21.215 | 20.65 | 20.98 | 39,895 |
| 27/03/26 | 20.81 | 20.975 | 20.59 | 20.86 | 85,853 |
| 26/03/26 | 20.63 | 21.24 | 20.63 | 20.93 | 46,433 |
| 25/03/26 | 20.88 | 20.91 | 20.62 | 20.87 | 29,748 |
| 24/03/26 | 20.65 | 21.01 | 20.30 | 20.51 | 131,022 |
| 23/03/26 | 21.04 | 21.29 | 20.66 | 20.91 | 67,413 |
| 20/03/26 | 21.55 | 21.55 | 20.51 | 20.59 | 83,283 |
| 19/03/26 | 21.26 | 21.82 | 21.09 | 21.52 | 71,469 |
| 18/03/26 | 21.90 | 22.21 | 21.43 | 21.49 | 43,092 |
| 17/03/26 | 21.54 | 22.6242 | 21.54 | 22.03 | 63,752 |
|
|
||||
|
|
||||
|
|