| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▼ | 25.82▼ | 25.85▼ | 25.15▲ | 25.59▲ |
| MA10 | 25.79▲ | 25.86▼ | 25.67▲ | 24.66▲ | 24.38▲ |
| MA20 | 25.82▼ | 25.61▲ | 25.29▲ | 25.22▲ | 21.89▲ |
| MA50 | 25.57▲ | 24.84▲ | 24.59▲ | 23.67▲ | 24.00▲ |
| MA100 | 25.00▲ | 24.54▲ | 24.80▲ | 21.47▲ | N/A |
| MA200 | 24.57▲ | 25.02▲ | 24.75▲ | 23.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | 0.040▲ | -0.017▼ | 0.745▲ |
| RSI | 55.342▲ | 60.757▲ | 64.634▲ | 59.384▲ | 59.586▲ |
| STOCH | 80.193▲ | 43.312 | 73.508 | 60.235 | 73.038 |
| WILL %R | -31.884 | -39.153 | -28.244 | -15.060▲ | -23.398▲ |
| CCI | 51.758 | 24.468 | 65.675 | 121.760▲ | 88.998 |
| ▲ BREAK | $SEG Price Breaks 10 Days High | Set Alert |
|
Wednesday, September 10, 2025 02:20 PM
An update from Seaport Entertainment Group Inc. ( ($SEG) ) is now available. Seaport Entertainment Group Inc. announced leadership changes ...
|
|
Wednesday, September 10, 2025 06:33 AM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG", "we," "our," or the "Company") announced today the appointment of Matt Partridge as President and Chief Executive ...
|
|
Wednesday, September 10, 2025 05:17 AM
Premier entertainment and hospitality company Seaport Entertainment Group (NYSE:SEG) announced on Wednesday the appointment of Matt Partridge as president and CEO. Shares were -0.62% pre-market to $23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 26.035 | 26.035 | 25.585 | 25.82 | 30,771 |
| 12/09/25 | 25.38 | 26.32 | 24.725 | 26.00 | 168,100 |
| 11/09/25 | 24.65 | 25.50 | 24.61 | 25.42 | 110,200 |
| 10/09/25 | 23.70 | 24.50 | 23.00 | 24.47 | 122,800 |
| 09/09/25 | 24.23 | 24.44 | 23.78 | 24.04 | 41,300 |
| 08/09/25 | 24.30 | 24.665 | 24.08 | 24.11 | 59,800 |
| 05/09/25 | 23.79 | 24.515 | 23.79 | 24.32 | 50,600 |
| 04/09/25 | 24.55 | 24.76 | 23.83 | 23.84 | 60,995 |
| 03/09/25 | 24.03 | 24.50 | 23.90 | 24.49 | 71,300 |
| 02/09/25 | 24.61 | 24.78 | 24.10 | 24.10 | 117,000 |
|
|
||||
|
|
||||
|
|