| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.27▲ | 19.29▼ | 20.00▼ | 20.10▼ |
| MA10 | 19.18▲ | 19.33▼ | 19.35▼ | 20.41▼ | 20.56▼ |
| MA20 | 19.25▲ | 19.38▼ | 19.70▼ | 20.29▼ | 21.98▼ |
| MA50 | 19.36▼ | 20.09▼ | 20.43▼ | 20.61▼ | 21.53▼ |
| MA100 | 19.61▼ | 20.49▼ | 20.48▼ | 22.32▼ | N/A |
| MA200 | 20.23▼ | 20.39▼ | 20.35▼ | 21.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.025▲ | -0.010▼ | -0.090▼ | -0.270▼ |
| RSI | 50.127▲ | 37.376▼ | 33.571▼ | 34.887▼ | 38.385▼ |
| STOCH | 61.735 | 22.583 | 13.730▼ | 27.201 | 23.140 |
| WILL %R | -35.593 | -76.398▼ | -85.039▼ | -92.404▼ | -96.981▼ |
| CCI | 51.302 | -106.834▼ | -92.700 | -185.283▼ | -87.528 |
|
Tuesday, December 02, 2025 06:10 PM
Claim 60% off TipRanks Premium for data-backed insights and research tools you need to invest with confidence. Subscribe to TipRanks' Smart Investor Picks and see our data in action through our ...
|
|
Monday, December 01, 2025 05:15 AM
Seaport Entertainment Group Inc. (NYSE: SEG) (“Seaport Entertainment Group,” “SEG,” “we,” “our," or the “Company”) announced today its Board of Directors has appointed Lenah Elaiwat as Executive Vice ...
|
|
Monday, November 10, 2025 04:00 PM
Fintel reports that on November 11, 2025, Jones Trading maintained coverage of Seaport Entertainment Group (NYSE:SEG) with a Buy recommendation. What is the Fund Sentiment? There are 278 funds or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 19.34 | 19.95 | 19.0601 | 19.25 | 51,629 |
| 28/01/26 | 19.90 | 20.355 | 19.26 | 19.32 | 82,035 |
| 27/01/26 | 20.75 | 20.75 | 19.92 | 19.95 | 68,728 |
| 26/01/26 | 20.54 | 21.43 | 20.54 | 20.85 | 113,989 |
| 23/01/26 | 21.04 | 21.05 | 20.63 | 20.63 | 41,339 |
| 22/01/26 | 21.06 | 21.56 | 20.96 | 21.01 | 46,430 |
| 21/01/26 | 20.43 | 21.01 | 20.43 | 20.99 | 57,219 |
| 20/01/26 | 20.39 | 21.14 | 20.32 | 20.50 | 93,137 |
| 16/01/26 | 20.79 | 21.12 | 20.61 | 20.80 | 74,176 |
| 15/01/26 | 20.79 | 20.93 | 20.59 | 20.85 | 52,868 |
|
|
||||
|
|
||||
|
|