| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.16▲ | 21.17▲ | 21.13▲ | 21.67▼ |
| MA10 | 21.21▲ | 21.12▲ | 21.11▲ | 20.95▲ | 22.90▼ |
| MA20 | 21.16▲ | 21.11▲ | 20.96▲ | 21.88▼ | 23.69▼ |
| MA50 | 21.09▲ | 21.07▲ | 21.00▲ | 23.20▼ | 22.54▼ |
| MA100 | 21.03▲ | 20.96▲ | 21.34▼ | 23.62▼ | N/A |
| MA200 | 21.05▲ | 21.59▼ | 22.72▼ | 21.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.020▲ | 0.037▲ | 0.025▲ | -0.388▼ |
| RSI | 58.333▲ | 56.779▲ | 55.347▲ | 41.326▼ | 43.611▼ |
| STOCH | 65.000 | 76.850 | 68.470 | 47.600 | 19.652▼ |
| WILL %R | -35.000 | -14.583▲ | -17.127▲ | -62.414 | -82.146▼ |
| CCI | 44.383 | 110.629▲ | 85.600 | -17.396 | -138.763▼ |
|
Monday, December 01, 2025 01:27 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG," "we," "our," or the "Company") announced today its Board of Directors has appointed Lenah Elaiwat as Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 21.02 | 21.31 | 20.71 | 21.31 | 59,433 |
| 02/12/25 | 20.61 | 21.385 | 20.455 | 20.93 | 118,395 |
| 01/12/25 | 21.26 | 21.5275 | 20.42 | 20.76 | 191,054 |
| 28/11/25 | 21.07 | 21.81 | 21.07 | 21.46 | 39,755 |
| 26/11/25 | 20.81 | 21.395 | 20.67 | 21.18 | 225,487 |
| 25/11/25 | 21.01 | 21.33 | 20.38 | 20.99 | 275,339 |
| 24/11/25 | 20.55 | 21.16 | 20.55 | 20.83 | 56,087 |
| 21/11/25 | 20.36 | 20.86 | 20.22 | 20.54 | 75,894 |
| 20/11/25 | 21.52 | 21.8299 | 20.30 | 20.33 | 83,002 |
| 19/11/25 | 21.37 | 21.66 | 20.88 | 21.18 | 49,129 |
|
|
||||
|
|
||||
|
|