| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.35▲ | 22.36▲ | 22.61▼ | 22.52▲ |
| MA10 | 22.28▲ | 22.31▲ | 22.45▲ | 22.52▲ | 22.03▲ |
| MA20 | 22.26▲ | 22.44▲ | 22.58▼ | 22.38▲ | 21.06▲ |
| MA50 | 22.41▲ | 22.62▼ | 22.51▲ | 21.97▲ | 21.89▲ |
| MA100 | 22.57▼ | 22.60▼ | 22.51▲ | 21.13▲ | N/A |
| MA200 | 22.51▲ | 22.45▲ | 21.93▲ | 22.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.020▲ | -0.028▼ | -0.016▼ | 0.290▲ |
| RSI | 64.713▲ | 53.097▲ | 50.934▲ | 55.588▲ | 54.304▲ |
| STOCH | 66.310 | 55.289 | 32.810 | 47.350 | 57.794 |
| WILL %R | 0.000▲ | -8.333▲ | -42.857 | -52.800 | -28.846 |
| CCI | 187.687▲ | 153.219▲ | -18.881 | -39.246 | 76.482 |
|
Saturday, April 25, 2026 10:17 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Friday, April 24, 2026 08:32 AM
Seaport Entertainment Group Inc. (NYSE:SEG) first made an appearance in the 13F portfolio of Pershing Square in the third quarter of 2024.
|
|
Thursday, April 16, 2026 02:27 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG" or the "Company") today announced it will release its first quarter 2026 operating and financial results after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 22.31 | 22.55 | 22.18 | 22.55 | 25,095 |
| 29/04/26 | 22.56 | 23.02 | 22.13 | 22.32 | 40,842 |
| 28/04/26 | 22.63 | 22.87 | 22.34 | 22.77 | 22,766 |
| 27/04/26 | 22.60 | 22.95 | 22.35 | 22.69 | 41,234 |
| 24/04/26 | 22.20 | 23.21 | 21.98 | 22.71 | 26,562 |
| 23/04/26 | 22.38 | 22.535 | 22.04 | 22.27 | 23,010 |
| 22/04/26 | 22.24 | 22.61 | 21.96 | 22.24 | 81,725 |
| 21/04/26 | 22.51 | 22.735 | 22.065 | 22.25 | 49,891 |
| 20/04/26 | 22.45 | 23.05 | 22.45 | 22.67 | 48,681 |
| 17/04/26 | 22.795 | 23.205 | 22.71 | 22.71 | 38,264 |
|
|
||||
|
|
||||
|
|