5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.19▲ | 25.87▲ | 25.75▲ | 25.39▲ | 24.22▲ |
MA10 | 26.11▲ | 25.59▲ | 25.93▲ | 24.33▲ | 22.06▲ |
MA20 | 25.87▲ | 25.93▲ | 25.84▲ | 23.52▲ | 20.58▲ |
MA50 | 25.83▲ | 25.54▲ | 24.65▲ | 21.49▲ | 24.22▲ |
MA100 | 25.88▲ | 24.48▲ | 23.71▲ | 20.38▲ | N/A |
MA200 | 25.39▲ | 23.57▲ | 22.82▲ | 23.48▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.053▲ | 0.003▲ | -0.078▼ | 0.277▲ | 1.050▲ |
RSI | 64.481▲ | 61.659▲ | 61.619▲ | 73.252▲ | 63.644▲ |
STOCH | 89.653▲ | 63.346 | 43.498 | 86.568▲ | 86.539▲ |
WILL %R | -7.143▲ | -16.084▲ | -17.241▲ | -11.135▲ | -5.535▲ |
CCI | 96.491 | 88.572 | 37.380 | 136.745▲ | 163.917▲ |
Monday, August 18, 2025 01:53 PM
Seaport Entertainment Group (NYSE: SEG) announces agreement to sell 250 Water Street development for $150.5 million; closing expected by end of 2025.
|
Thursday, August 14, 2025 09:59 AM
SEG stock is bouncing back after a pullback, with promising updates and a breakup value suggesting it’s undervalued. Read why I remain bullish on SEG's potential.
|
Wednesday, August 13, 2025 12:33 AM
Seaport Entertainment Group Inc (SEG) reports a robust quarter with significant gains in the Entertainment segment, despite facing hurdles in the Hospitality sector.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/08/25 | 26.57 | 26.67 | 25.01 | 26.15 | 202,100 |
15/08/25 | 26.07 | 26.56 | 25.73 | 26.40 | 126,008 |
14/08/25 | 24.61 | 25.93 | 24.29 | 25.89 | 109,300 |
13/08/25 | 23.66 | 25.745 | 23.66 | 25.02 | 445,000 |
12/08/25 | 23.85 | 24.20 | 22.43 | 23.50 | 205,543 |
11/08/25 | 23.56 | 24.25 | 23.36 | 24.00 | 188,510 |
08/08/25 | 23.14 | 23.77 | 22.455 | 23.52 | 102,900 |
07/08/25 | 23.19 | 23.83 | 23.08 | 23.09 | 64,000 |
06/08/25 | 22.76 | 23.11 | 22.48 | 22.82 | 77,899 |
05/08/25 | 22.49 | 23.00 | 22.00 | 22.87 | 174,400 |
|
|
||||
|
|
||||
|
|