Seaport Entertainment Group Inc (SEG) Stock Price

27.07 ▲ +0.72 (+2.73%)
Open: 26.47 Vol: 176.94K Day's range: 26.47 - 27.26 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.99▲ 26.97▲ 26.31▲ 25.15▲
MA10 26.90▲ 26.96▲ 26.80▲ 25.45▲ 23.97▲
MA20 26.99▲ 26.81▲ 26.74▲ 24.81▲ 22.78▲
MA50 26.83▲ 26.38▲ 25.71▲ 23.65▲ 22.65▲
MA100 26.75▲ 25.46▲ 24.96▲ 22.54▲ N/A    
MA200 26.02▲ 24.82▲ 24.48▲ 22.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.016▼ -0.027▼ 0.227▲ 0.468▲
RSI 59.686▲ 58.005▲ 61.656▲ 68.556▲ 68.454▲
STOCH 67.236     70.506     76.962     88.854▲ 79.175    
WILL %R 0.000▲ -16.185▲ -13.023▲ -5.256▲ -2.730▲
CCI 163.587▲ 56.361     102.799▲ 153.165▲ 160.744▲
Latest Filters Detected On SEG
RSI $SEG RSI(14) Crossed Below 70 Set Alert
Seaport Entertainment Group Inc News
SEG historical stock data
date open high low close volume
26/06/26 26.47 27.26 26.47 27.07 176,937
25/06/26 26.98 26.98 26.20 26.35 53,829
24/06/26 25.95 27.09 25.86 27.02 69,849
23/06/26 25.39 25.86 25.30 25.64 29,384
22/06/26 24.88 25.76 24.24 25.49 80,776
18/06/26 24.40 24.895 24.135 24.81 56,761
17/06/26 25.00 25.00 23.96 24.26 55,172
16/06/26 24.25 24.98 24.25 24.95 65,246
15/06/26 24.51 24.675 23.72 24.25 44,295
12/06/26 24.07 24.835 24.07 24.67 35,404
Quote Details
52wk Low:17.74
52wk High:28.34
Vol:176.94K
Avg Vol(3m):1.2M
1Y Chng:+24.57%
1M Chng:+16.98%
Add to Watch List