| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.45▼ | 23.45▼ | 23.82▼ | 25.21▼ |
| MA10 | 23.43▼ | 23.49▼ | 23.60▼ | 24.25▼ | 26.11▼ |
| MA20 | 23.43▼ | 23.61▼ | 23.73▼ | 25.19▼ | 25.64▼ |
| MA50 | 23.59▼ | 23.89▼ | 24.14▼ | 26.28▼ | 23.19▲ |
| MA100 | 23.71▼ | 24.31▼ | 24.95▼ | 25.47▼ | 23.42▼ |
| MA200 | 24.04▼ | 25.16▼ | 25.90▼ | 23.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.178▼ | -0.431▼ |
| RSI | 44.703▼ | 37.976▼ | 37.493▼ | 20.791▼ | 43.156▼ |
| STOCH | 29.621 | 38.363 | 29.091 | 13.396▼ | 18.790▼ |
| WILL %R | -46.667 | -71.053 | -76.923▼ | -90.680▼ | -94.377▼ |
| CCI | -85.370 | -90.122 | -124.391▼ | -125.939▼ | -230.233▼ |
|
Monday, June 15, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 05:27 AM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
|
Thursday, April 16, 2026 09:40 AM
Seaport Entertainment Group (NYSE: SEG) is a premier entertainment and hospitality company formed to own, operate, and develop a unique collection of assets positioned at the intersection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.60 | 23.60 | 23.04 | 23.40 | 74,770 |
| 24/09/26 | 23.83 | 24.07 | 23.03 | 23.65 | 100,170 |
| 23/09/26 | 23.88 | 24.345 | 23.49 | 23.83 | 89,174 |
| 22/09/26 | 24.42 | 24.67 | 23.95 | 24.00 | 100,938 |
| 21/09/26 | 24.12 | 24.56 | 23.74 | 24.20 | 57,179 |
| 18/09/26 | 24.53 | 24.985 | 24.07 | 24.14 | 108,016 |
| 17/09/26 | 24.86 | 25.51 | 24.39 | 24.53 | 94,369 |
| 16/09/26 | 24.82 | 25.30 | 24.22 | 24.59 | 93,477 |
| 15/09/26 | 25.16 | 25.235 | 24.78 | 24.79 | 75,789 |
| 14/09/26 | 25.59 | 25.655 | 25.11 | 25.35 | 59,136 |
|
|
||||
|
|
||||
|
|