| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.45▼ | 23.36▲ | 22.50▲ | 20.60▲ |
| MA10 | 23.43▼ | 23.30▲ | 23.33▲ | 21.45▲ | 20.43▲ |
| MA20 | 23.41▼ | 23.25▲ | 23.10▲ | 20.61▲ | 21.39▲ |
| MA50 | 23.32▲ | 22.93▲ | 21.86▲ | 20.37▲ | 21.40▲ |
| MA100 | 23.13▲ | 21.68▲ | 21.09▲ | 21.62▲ | N/A |
| MA200 | 22.51▲ | 20.73▲ | 20.52▲ | 21.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.045▼ | 0.390▲ | 0.154▲ |
| RSI | 51.254▲ | 57.184▲ | 60.755▲ | 71.415▲ | 57.710▲ |
| STOCH | 23.200 | 75.090 | 63.089 | 65.260 | 53.552 |
| WILL %R | -65.306 | -35.659 | -28.049 | -17.476▲ | -13.804▲ |
| CCI | -93.116 | 26.423 | 59.011 | 133.003▲ | 201.432▲ |
| CDL | $SEG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 01:29 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group" or "SEG") and Lux Entertainment today announced that Balloon Museum, the award-winning contemporary art format, will open at ...
|
|
Monday, December 01, 2025 05:15 AM
Seaport Entertainment Group Inc. (NYSE: SEG) (“Seaport Entertainment Group,” “SEG,” “we,” “our," or the “Company”) announced today its Board of Directors has appointed Lenah Elaiwat as Executive Vice ...
|
|
Tuesday, November 11, 2025 09:02 AM
Partridge stated that the company will provide a "full assessment and go-forward plan for the Tin Building... along with our broader hospitality strategy during our next earnings call." The CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 23.21 | 23.58 | 22.965 | 23.36 | 85,198 |
| 26/02/26 | 22.93 | 23.6399 | 22.69 | 23.49 | 78,242 |
| 25/02/26 | 22.46 | 23.23 | 22.36 | 22.85 | 118,369 |
| 24/02/26 | 22.05 | 24.26 | 22.005 | 22.12 | 146,243 |
| 23/02/26 | 20.44 | 20.96 | 20.20 | 20.66 | 75,734 |
| 20/02/26 | 20.37 | 20.65 | 20.35 | 20.52 | 18,824 |
| 19/02/26 | 20.21 | 20.64 | 20.10 | 20.60 | 59,372 |
| 18/02/26 | 20.22 | 20.995 | 20.22 | 20.38 | 42,346 |
| 17/02/26 | 20.23 | 20.74 | 19.935 | 20.27 | 54,729 |
| 13/02/26 | 20.50 | 20.75 | 19.775 | 20.28 | 64,591 |
|
|
||||
|
|
||||
|
|