Seaport Entertainment Group Inc (SEG) Stock Price

26.15 ▼ -0.25 (-0.95%)
Open: 26.57 Vol: 202.1K Day's range: 25.01 - 26.67 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 25.87▲ 25.75▲ 25.39▲ 24.22▲
MA10 26.11▲ 25.59▲ 25.93▲ 24.33▲ 22.06▲
MA20 25.87▲ 25.93▲ 25.84▲ 23.52▲ 20.58▲
MA50 25.83▲ 25.54▲ 24.65▲ 21.49▲ 24.22▲
MA100 25.88▲ 24.48▲ 23.71▲ 20.38▲ N/A    
MA200 25.39▲ 23.57▲ 22.82▲ 23.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.003▲ -0.078▼ 0.277▲ 1.050▲
RSI 64.481▲ 61.659▲ 61.619▲ 73.252▲ 63.644▲
STOCH 89.653▲ 63.346     43.498     86.568▲ 86.539▲
WILL %R -7.143▲ -16.084▲ -17.241▲ -11.135▲ -5.535▲
CCI 96.491     88.572     37.380     136.745▲ 163.917▲
Latest Filters Detected On SEG
RSI&STOCH $SEG Overbought RSI + Stochastic Set Alert
MA $SEG MA(20) Crossed Above MA(200) Set Alert
Seaport Entertainment Group Inc News
Monday, August 18, 2025 01:53 PM
Seaport Entertainment Group (NYSE: SEG) announces agreement to sell 250 Water Street development for $150.5 million; closing expected by end of 2025.
Thursday, August 14, 2025 09:59 AM
SEG stock is bouncing back after a pullback, with promising updates and a breakup value suggesting it’s undervalued. Read why I remain bullish on SEG's potential.
Wednesday, August 13, 2025 12:33 AM
Seaport Entertainment Group Inc (SEG) reports a robust quarter with significant gains in the Entertainment segment, despite facing hurdles in the Hospitality sector.
SEG historical stock data
date open high low close volume
18/08/25 26.57 26.67 25.01 26.15 202,100
15/08/25 26.07 26.56 25.73 26.40 126,008
14/08/25 24.61 25.93 24.29 25.89 109,300
13/08/25 23.66 25.745 23.66 25.02 445,000
12/08/25 23.85 24.20 22.43 23.50 205,543
11/08/25 23.56 24.25 23.36 24.00 188,510
08/08/25 23.14 23.77 22.455 23.52 102,900
07/08/25 23.19 23.83 23.08 23.09 64,000
06/08/25 22.76 23.11 22.48 22.82 77,899
05/08/25 22.49 23.00 22.00 22.87 174,400
Quote Details
52wk Low:16.52
52wk High:34.51
Vol:202.1K
Avg Vol(3m):2.2M
1Y Chng:-12.04%
1M Chng:+25.54%
Add to Watch List