| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.56▲ | 22.56▲ | 22.53▲ | 22.56▲ | 22.54▲ |
| MA10 | 22.59▲ | 22.54▲ | 22.59▲ | 22.44▲ | 23.87▼ |
| MA20 | 22.55▲ | 22.57▲ | 22.55▲ | 22.51▲ | 25.24▼ |
| MA50 | 22.57▲ | 22.53▲ | 22.53▲ | 24.41▼ | 23.09▼ |
| MA100 | 22.54▲ | 22.53▲ | 22.45▲ | 25.29▼ | 23.03▼ |
| MA200 | 22.53▲ | 22.46▲ | 23.01▼ | 23.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.001▼ | 0.164▲ | -0.566▼ |
| RSI | 56.181▲ | 53.374▲ | 52.853▲ | 42.110▼ | 41.123▼ |
| STOCH | 44.504 | 45.089 | 37.711 | 70.629 | 11.555▼ |
| WILL %R | -29.167 | -50.820 | -36.047 | -24.648▲ | -86.757▼ |
| CCI | -2.376 | -3.982 | 26.269 | 94.507 | -79.928 |
| CDL | $SEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:01 PM
Short interest in Seaport Entertainment Group Inc (NYSE:SEG) decreased during the last reporting period, falling from 881.74K to 860.04K. This put 11.15% of the company's publicly available shares ...
|
|
Monday, June 15, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:00 PM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. In this article, we discuss the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 22.80 | 22.80 | 22.45 | 22.60 | 33,295 |
| 23/10/26 | 22.27 | 22.74 | 22.21 | 22.68 | 58,121 |
| 22/10/26 | 22.58 | 22.67 | 22.215 | 22.47 | 40,211 |
| 21/10/26 | 22.69 | 22.69 | 22.315 | 22.49 | 53,021 |
| 20/10/26 | 22.32 | 22.73 | 22.12 | 22.55 | 62,657 |
| 19/10/26 | 22.70 | 22.86 | 22.15 | 22.22 | 65,525 |
| 16/10/26 | 22.73 | 22.90 | 22.54 | 22.77 | 37,541 |
| 15/10/26 | 21.89 | 22.66 | 21.89 | 22.60 | 80,500 |
| 14/10/26 | 21.84 | 22.505 | 21.53 | 21.69 | 172,252 |
| 13/10/26 | 22.36 | 22.64 | 22.19 | 22.31 | 59,835 |
|
|
||||
|
|
||||
|
|