| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.28▼ | 20.36▼ | 20.42▼ | 20.57▼ | 20.11▲ |
| MA10 | 20.34▼ | 20.40▼ | 20.33▼ | 19.90▲ | 20.21▲ |
| MA20 | 20.40▼ | 20.35▼ | 20.43▼ | 20.06▲ | 21.58▼ |
| MA50 | 20.31▼ | 20.60▼ | 19.95▲ | 20.34▼ | 21.39▼ |
| MA100 | 20.51▼ | 19.81▲ | 19.72▲ | 21.80▼ | N/A |
| MA200 | 20.30▼ | 19.88▲ | 20.09▲ | 21.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.003▲ | -0.047▼ | 0.131▲ | -0.163▼ |
| RSI | 44.305▼ | 45.348▼ | 48.443▼ | 51.140▲ | 44.474▼ |
| STOCH | 17.401▼ | 43.840 | 64.618 | 78.728 | 38.166 |
| WILL %R | -91.228▼ | -72.358 | -56.688 | -32.982 | -64.381 |
| CCI | -100.000 | -44.565 | -44.343 | 58.232 | -32.431 |
| CDL | $SEG Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 07:30 AM
Local development and investment firm Tavros has acquired a mixed-use development site at 250 Water St. in Lower Manhattan for $143 million. The site spans a whole city block and is currently entitled ...
|
|
Friday, February 06, 2026 09:45 AM
Seaport Entertainment Group Inc. (NYSE: SEG) announced today it has successfully completed the sale of the mixed-use development project located at 250 Water Street for a sale price of $143.0 million ...
|
|
Monday, December 01, 2025 05:15 AM
Seaport Entertainment Group Inc. (NYSE: SEG) (“Seaport Entertainment Group,” “SEG,” “we,” “our," or the “Company”) announced today its Board of Directors has appointed Lenah Elaiwat as Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 20.50 | 20.75 | 19.775 | 20.28 | 64,591 |
| 12/02/26 | 20.60 | 21.02 | 19.95 | 20.32 | 100,137 |
| 11/02/26 | 21.51 | 21.51 | 20.37 | 20.47 | 103,251 |
| 10/02/26 | 20.64 | 21.53 | 19.9801 | 21.30 | 114,386 |
| 09/02/26 | 19.94 | 20.55 | 19.11 | 20.50 | 160,352 |
| 06/02/26 | 18.36 | 20.1199 | 17.74 | 19.94 | 635,197 |
| 05/02/26 | 19.33 | 19.785 | 18.06 | 18.23 | 89,234 |
| 04/02/26 | 19.44 | 19.78 | 18.675 | 19.32 | 170,440 |
| 03/02/26 | 19.18 | 19.45 | 18.96 | 19.37 | 134,815 |
| 02/02/26 | 18.805 | 19.56 | 18.71 | 19.25 | 78,542 |
|
|
||||
|
|
||||
|
|