| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.38▼ | 26.39▼ | 26.35▲ | 26.13▲ | 26.32▲ |
| MA10 | 26.38▼ | 26.37▲ | 26.35▲ | 26.26▲ | 25.74▲ |
| MA20 | 26.40▼ | 26.35▲ | 26.28▲ | 26.27▲ | 24.01▲ |
| MA50 | 26.38▼ | 26.20▲ | 26.21▲ | 25.25▲ | 22.97▲ |
| MA100 | 26.34▲ | 26.29▲ | 26.15▲ | 23.63▲ | 23.61▲ |
| MA200 | 26.23▲ | 26.25▲ | 26.06▲ | 22.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.007▲ | -0.088▼ | 0.245▲ |
| RSI | 48.282▼ | 52.951▲ | 54.607▲ | 55.840▲ | 61.545▲ |
| STOCH | 40.363 | 70.285 | 46.562 | 47.305 | 80.236▲ |
| WILL %R | -72.727 | -39.286 | -77.778▼ | -35.465 | -17.766▲ |
| CCI | -10.487 | 16.274 | 6.869 | 55.956 | 80.433 |
|
Sunday, July 26, 2026 05:00 PM
1 Day SEG 0.88% DJIA 0.51% Russell 2K 0.62% Real Estate/Construction -0.54% ...
|
|
Monday, June 15, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 05:25 AM
Seaport Entertainment Group Inc. (NYSE:SEG) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Seaport Entertainment Group Inc. (NYSE:SEG) is a real estate firm focused on the entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 26.45 | 26.48 | 26.20 | 26.37 | 31,134 |
| 27/07/26 | 26.18 | 26.59 | 26.18 | 26.27 | 41,514 |
| 24/07/26 | 26.19 | 26.46 | 25.945 | 26.04 | 34,629 |
| 23/07/26 | 25.66 | 26.06 | 25.52 | 26.06 | 41,374 |
| 22/07/26 | 26.04 | 26.21 | 25.805 | 25.90 | 39,219 |
| 21/07/26 | 26.00 | 26.49 | 25.97 | 26.29 | 73,187 |
| 20/07/26 | 26.81 | 26.9168 | 26.00 | 26.02 | 49,726 |
| 17/07/26 | 26.53 | 26.885 | 26.23 | 26.48 | 58,536 |
| 16/07/26 | 26.50 | 26.75 | 26.23 | 26.69 | 33,396 |
| 15/07/26 | 26.34 | 26.54 | 26.08 | 26.48 | 27,419 |
|
|
||||
|
|
||||
|
|