| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.00▲ | 26.86▲ | 26.88▲ | 26.62▲ | 25.50▲ |
| MA10 | 26.91▲ | 26.91▲ | 26.88▲ | 25.69▲ | 24.40▲ |
| MA20 | 26.81▲ | 26.86▲ | 26.76▲ | 24.90▲ | 23.12▲ |
| MA50 | 26.91▲ | 26.56▲ | 25.88▲ | 23.74▲ | 22.78▲ |
| MA100 | 26.78▲ | 25.59▲ | 25.08▲ | 22.61▲ | 23.70▲ |
| MA200 | 26.22▲ | 24.88▲ | 24.55▲ | 22.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.032▼ | -0.052▼ | 0.228▲ | 0.506▲ |
| RSI | 56.909▲ | 55.870▲ | 59.002▲ | 67.975▲ | 68.115▲ |
| STOCH | 95.000▲ | 65.664 | 63.622 | 89.954▲ | 81.638▲ |
| WILL %R | -11.250▲ | -20.541▲ | -20.541▲ | -6.901▲ | -3.758▲ |
| CCI | 88.873 | 40.322 | 99.919 | 113.969▲ | 160.073▲ |
|
Thursday, June 25, 2026 05:00 PM
1 Day SEG 2.73% DJIA -0.09% Russell 2K 0.07% Real Estate/Construction 51.17% ...
|
|
Monday, June 15, 2026 07:00 AM
Seaport Entertainment Group Inc. (NYSE:SEG) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Seaport Entertainment Group Inc. (NYSE:SEG) is a real estate firm focused on the entertainment ...
|
|
Monday, June 15, 2026 02:36 AM
SEG Electronics is an independent manufacturer of protection relays for medium-voltage power grid applications, serving more than 300 customers across more than 50 countries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 27.035 | 27.06 | 26.28 | 27.015 | 38,413 |
| 26/06/26 | 26.47 | 27.26 | 26.47 | 27.07 | 176,937 |
| 25/06/26 | 26.98 | 26.98 | 26.20 | 26.35 | 53,829 |
| 24/06/26 | 25.95 | 27.09 | 25.86 | 27.02 | 69,849 |
| 23/06/26 | 25.39 | 25.86 | 25.30 | 25.64 | 29,384 |
| 22/06/26 | 24.88 | 25.76 | 24.24 | 25.49 | 80,776 |
| 18/06/26 | 24.40 | 24.895 | 24.135 | 24.81 | 56,761 |
| 17/06/26 | 25.00 | 25.00 | 23.96 | 24.26 | 55,172 |
| 16/06/26 | 24.25 | 24.98 | 24.25 | 24.95 | 65,246 |
| 15/06/26 | 24.51 | 24.675 | 23.72 | 24.25 | 44,295 |
|
|
||||
|
|
||||
|
|