Seaport Entertainment Group Inc (SEG) Stock Price

27.015 ▼ -0.055 (-0.20%)
Open: 27.035 Vol: 0 Day's range: 26.28 - 27.06 Jun 29, 13:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SEG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.00▲ 26.86▲ 26.88▲ 26.62▲ 25.50▲
MA10 26.91▲ 26.91▲ 26.88▲ 25.69▲ 24.40▲
MA20 26.81▲ 26.86▲ 26.76▲ 24.90▲ 23.12▲
MA50 26.91▲ 26.56▲ 25.88▲ 23.74▲ 22.78▲
MA100 26.78▲ 25.59▲ 25.08▲ 22.61▲ 23.70▲
MA200 26.22▲ 24.88▲ 24.55▲ 22.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ -0.032▼ -0.052▼ 0.228▲ 0.506▲
RSI 56.909▲ 55.870▲ 59.002▲ 67.975▲ 68.115▲
STOCH 95.000▲ 65.664     63.622     89.954▲ 81.638▲
WILL %R -11.250▲ -20.541▲ -20.541▲ -6.901▲ -3.758▲
CCI 88.873     40.322     99.919     113.969▲ 160.073▲
Latest Filters Detected On SEG
CDL $SEG Harami Candlestick Pattern Detected Set Alert
CDL $SEG Doji Candlestick Pattern Detected Set Alert
Seaport Entertainment Group Inc News
Thursday, June 25, 2026 05:00 PM
1 Day SEG 2.73% DJIA -0.09% Russell 2K 0.07% Real Estate/Construction 51.17% ...
Monday, June 15, 2026 07:00 AM
Seaport Entertainment Group Inc. (NYSE:SEG) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Seaport Entertainment Group Inc. (NYSE:SEG) is a real estate firm focused on the entertainment ...
Monday, June 15, 2026 02:36 AM
SEG Electronics is an independent manufacturer of protection relays for medium-voltage power grid applications, serving more than 300 customers across more than 50 countries.
SEG historical stock data
date open high low close volume
29/06/26 27.035 27.06 26.28 27.015 38,413
26/06/26 26.47 27.26 26.47 27.07 176,937
25/06/26 26.98 26.98 26.20 26.35 53,829
24/06/26 25.95 27.09 25.86 27.02 69,849
23/06/26 25.39 25.86 25.30 25.64 29,384
22/06/26 24.88 25.76 24.24 25.49 80,776
18/06/26 24.40 24.895 24.135 24.81 56,761
17/06/26 25.00 25.00 23.96 24.26 55,172
16/06/26 24.25 24.98 24.25 24.95 65,246
15/06/26 24.51 24.675 23.72 24.25 44,295
Quote Details
52wk Low:17.74
52wk High:28.34
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+21.58%
1M Chng:+18.64%
Add to Watch List