| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.06▲ | 24.06▲ | 24.09▲ | 24.19▼ | 23.94▲ |
| MA10 | 24.03▲ | 24.10▲ | 24.18▼ | 24.23▼ | 24.83▼ |
| MA20 | 24.09▲ | 24.21▼ | 24.27▼ | 23.92▲ | 22.82▲ |
| MA50 | 24.21▼ | 24.23▼ | 24.24▼ | 24.55▼ | 23.57▲ |
| MA100 | 24.26▼ | 24.23▼ | 23.95▲ | 22.64▲ | N/A |
| MA200 | 24.20▼ | 23.90▲ | 24.19▼ | 22.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.020▼ | -0.032▼ | 0.054▲ | 0.186▲ |
| RSI | 54.229▲ | 49.361▼ | 49.100▼ | 50.407▲ | 53.836▲ |
| STOCH | 55.603 | 28.541 | 22.588 | 58.609 | 36.266 |
| WILL %R | 0.000▲ | -50.943 | -54.386 | -37.607 | -55.839 |
| CCI | 119.779▲ | -19.658 | -54.670 | 35.955 | 5.543 |
|
Saturday, October 11, 2025 02:13 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 12 Most Promising Dividend Stocks According to Wall Street Analysts. PepsiCo, Inc. (NASDAQ:PEP) is one of the most recognized names in the world ...
|
|
Monday, October 06, 2025 05:03 AM
Fintel reports that on October 6, 2025, Jones Trading initiated coverage of Seaport Entertainment Group (NYSE:SEG) with a Buy recommendation. What is the Fund Sentiment? There are 281 funds or ...
|
|
Wednesday, September 10, 2025 06:18 AM
Premier entertainment and hospitality company Seaport Entertainment Group (NYSE:SEG) announced on Wednesday the appointment of Matt Partridge as president and CEO. Shares were -0.62% pre-market to $23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 24.23 | 24.395 | 23.885 | 24.18 | 55,231 |
| 15/10/25 | 24.10 | 24.58 | 23.96 | 24.44 | 30,862 |
| 14/10/25 | 23.77 | 24.85 | 23.3654 | 24.19 | 99,517 |
| 13/10/25 | 24.23 | 24.405 | 23.89 | 24.09 | 66,172 |
| 10/10/25 | 23.89 | 24.335 | 23.64 | 24.05 | 176,328 |
| 09/10/25 | 24.63 | 24.63 | 24.055 | 24.32 | 42,634 |
| 08/10/25 | 24.49 | 25.06 | 24.2301 | 24.46 | 44,298 |
| 07/10/25 | 24.33 | 24.53 | 23.90 | 24.30 | 50,700 |
| 06/10/25 | 24.12 | 24.66 | 23.53 | 24.54 | 60,300 |
| 03/10/25 | 23.85 | 24.03 | 23.44 | 23.76 | 57,700 |
|
|
||||
|
|
||||
|
|