| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.54▼ | 19.77▼ | 19.84▼ | 20.26▼ | 19.27▲ |
| MA10 | 19.60▼ | 20.02▼ | 20.10▼ | 20.19▼ | 19.11▲ |
| MA20 | 19.81▼ | 20.25▼ | 20.38▼ | 19.46▲ | 20.97▼ |
| MA50 | 20.18▼ | 20.42▼ | 20.40▼ | 19.15▲ | N/A |
| MA100 | 20.44▼ | 20.35▼ | 19.99▼ | 21.44▼ | N/A |
| MA200 | 20.45▼ | 19.66▼ | 19.48▼ | 25.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.096▼ | -0.125▼ | 0.063▲ | 0.177▲ |
| RSI | 27.748▼ | 19.968▼ | 27.101▼ | 48.730▼ | 41.442▼ |
| STOCH | 11.264▼ | 7.665▼ | 3.755▼ | 62.204 | 51.546 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -53.497 | -52.941 |
| CCI | -114.500▼ | -178.170▼ | -181.635▼ | -39.370 | 40.176 |
|
Thursday, June 12, 2025 05:00 PM
1 Day SEG -4.12% DJIA -1.79% Russell 2K -1.85% Real Estate/Construction 0.84% ...
|
|
Monday, June 09, 2025 07:30 AM
Nasdaq Data Link is a marketplace for financial, economic and alternative data delivered in modern formats for today's analysts, including Python, Excel. Sign up for our newsletter to get the ...
|
|
Wednesday, May 28, 2025 08:18 AM
SEG) and Logistic Properties of the Americas (NYSE:LPA). Companies to be removed are UMH Properties (NYSE:UMH), NETSTREIT (NYSE:NTST), Office Properties Income Trust (NASDAQ:OPI), Fathom Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.02 | 20.802 | 19.44 | 19.56 | 50,900 |
| 12/06/25 | 20.63 | 20.67 | 20.26 | 20.40 | 48,700 |
| 11/06/25 | 20.50 | 20.975 | 20.50 | 20.66 | 67,900 |
| 10/06/25 | 20.215 | 20.64 | 20.215 | 20.49 | 51,714 |
| 09/06/25 | 20.59 | 20.61 | 20.13 | 20.17 | 68,336 |
| 06/06/25 | 20.30 | 20.80 | 20.06 | 20.56 | 113,300 |
| 05/06/25 | 20.45 | 20.71 | 20.0052 | 20.09 | 59,674 |
| 04/06/25 | 20.15 | 20.30 | 19.94 | 20.27 | 40,940 |
| 03/06/25 | 19.89 | 20.30 | 19.8186 | 19.86 | 66,383 |
| 02/06/25 | 19.68 | 19.98 | 19.52 | 19.85 | 58,220 |
|
|
||||
|
|
||||
|
|