| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▲ | 21.72▼ | 21.63▲ | 21.29▲ | 21.46▲ |
| MA10 | 21.72▼ | 21.60▲ | 21.55▲ | 21.27▲ | 22.75▼ |
| MA20 | 21.73▼ | 21.52▲ | 21.44▲ | 21.20▲ | 23.67▼ |
| MA50 | 21.60▲ | 21.31▲ | 21.35▲ | 22.91▼ | 22.43▼ |
| MA100 | 21.45▲ | 21.30▲ | 21.17▲ | 23.57▼ | N/A |
| MA200 | 21.37▲ | 21.16▲ | 21.96▼ | 21.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.035▲ | 0.159▲ | -0.333▼ |
| RSI | 54.409▲ | 60.059▲ | 62.042▲ | 48.600▼ | 45.262▼ |
| STOCH | 32.075 | 79.081 | 66.834 | 59.399 | 20.038 |
| WILL %R | -55.000 | -18.478▲ | -15.455▲ | -23.032▲ | -75.758▼ |
| CCI | -67.294 | 83.018 | 126.557▲ | 121.916▲ | -94.590 |
| MA | $SEG Price Crossed Above MA(26) | Set Alert |
|
Sunday, December 07, 2025 05:36 AM
A look at the shareholders of Seaport Entertainment Group Inc. (NYSE:SEG) can tell us which group is most powerful. The group holding the most number of shares in the company, around 40% to be precise ...
|
|
Tuesday, December 02, 2025 02:48 PM
An update from Seaport Entertainment Group Inc. ( ($SEG) ) is now available. On December 1, 2025, Seaport Entertainment Group Inc. appointed Lenah ...
|
|
Monday, December 01, 2025 01:15 PM
Seaport Entertainment Group Inc. (NYSE: SEG) ("Seaport Entertainment Group," "SEG," "we," "our," or the "Company") announced today its Board of Directors has appointed Lenah Elaiwat as Executive Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.61 | 21.7794 | 21.32 | 21.70 | 35,401 |
| 11/12/25 | 21.36 | 21.575 | 21.11 | 21.50 | 67,610 |
| 10/12/25 | 20.73 | 21.61 | 20.73 | 21.31 | 48,183 |
| 09/12/25 | 20.73 | 21.23 | 20.73 | 21.00 | 50,960 |
| 08/12/25 | 21.93 | 22.095 | 20.85 | 20.92 | 52,529 |
| 05/12/25 | 21.34 | 21.92 | 21.30 | 21.87 | 48,232 |
| 04/12/25 | 21.26 | 21.5472 | 20.83 | 21.38 | 70,253 |
| 03/12/25 | 21.02 | 21.31 | 20.71 | 21.31 | 59,433 |
| 02/12/25 | 20.61 | 21.385 | 20.455 | 20.93 | 118,395 |
| 01/12/25 | 21.26 | 21.5275 | 20.42 | 20.76 | 191,054 |
|
|
||||
|
|
||||
|
|