| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.27▲ | 26.31▲ | 26.21▲ | 26.31▼ |
| MA10 | 26.31▼ | 26.33▼ | 26.33▼ | 26.24▲ | 25.73▲ |
| MA20 | 26.34▼ | 26.35▼ | 26.32▼ | 26.25▲ | 24.00▲ |
| MA50 | 26.36▼ | 26.25▲ | 26.20▲ | 25.32▲ | 22.97▲ |
| MA100 | 26.37▼ | 26.28▲ | 26.16▲ | 23.66▲ | 23.61▲ |
| MA200 | 26.23▲ | 26.23▲ | 26.10▲ | 22.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | -0.013▼ | -0.078▼ | 0.241▲ |
| RSI | 46.859▼ | 49.548▼ | 51.694▲ | 54.994▲ | 61.333▲ |
| STOCH | 21.463 | 21.181 | 43.106 | 46.841 | 79.992 |
| WILL %R | -58.333 | -58.333 | -60.714 | -39.357 | -18.782▲ |
| CCI | -30.718 | 12.429 | -10.907 | 41.780 | 78.566 |
| MA | $SEG Price Crossed Below MA(26) | Set Alert |
|
Sunday, July 26, 2026 05:00 PM
1 Day SEG 0.88% DJIA 0.51% Russell 2K 0.62% Real Estate/Construction -0.54% ...
|
|
Monday, June 15, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 05:25 AM
Seaport Entertainment Group Inc. (NYSE:SEG) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Seaport Entertainment Group Inc. (NYSE:SEG) is a real estate firm focused on the entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 26.395 | 26.44 | 26.21 | 26.31 | 16,906 |
| 28/07/26 | 26.27 | 26.47 | 26.11 | 26.37 | 38,099 |
| 27/07/26 | 26.18 | 26.59 | 26.18 | 26.27 | 41,514 |
| 24/07/26 | 26.19 | 26.46 | 25.945 | 26.04 | 34,629 |
| 23/07/26 | 25.66 | 26.06 | 25.52 | 26.06 | 41,374 |
| 22/07/26 | 26.04 | 26.21 | 25.805 | 25.90 | 39,219 |
| 21/07/26 | 26.00 | 26.49 | 25.97 | 26.29 | 73,187 |
| 20/07/26 | 26.81 | 26.9168 | 26.00 | 26.02 | 49,726 |
| 17/07/26 | 26.53 | 26.885 | 26.23 | 26.48 | 58,536 |
| 16/07/26 | 26.50 | 26.75 | 26.23 | 26.69 | 33,396 |
|
|
||||
|
|
||||
|
|