| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.52▲ | 26.48▲ | 26.53▲ | 27.03▼ | 27.13▼ |
| MA10 | 26.51▲ | 26.66▼ | 26.78▼ | 27.00▼ | 26.80▼ |
| MA20 | 26.61▼ | 26.89▼ | 26.96▼ | 27.42▼ | 25.17▲ |
| MA50 | 26.89▼ | 27.05▼ | 26.97▼ | 26.72▼ | 23.11▲ |
| MA100 | 27.03▼ | 26.96▼ | 27.60▼ | 24.96▲ | 23.56▲ |
| MA200 | 27.00▼ | 27.58▼ | 27.01▼ | 22.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.046▼ | -0.068▼ | -0.164▼ | 0.104▲ |
| RSI | 43.450▼ | 39.780▼ | 40.831▼ | 45.125▼ | 58.302▲ |
| STOCH | 48.333 | 17.893▼ | 11.839▼ | 32.715 | 60.948 |
| WILL %R | -36.250 | -68.323 | -74.627 | -86.571▼ | -48.133 |
| CCI | 50.720 | -59.863 | -92.560 | -88.038 | 51.247 |
| MA | $SEG Price Crossed Below MA(50) | Set Alert |
|
Monday, June 15, 2026 05:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 05:25 AM
Seaport Entertainment Group Inc. (NYSE:SEG) is one of the 6 Cheap Stocks to Buy According to Bill Ackman. Seaport Entertainment Group Inc. (NYSE:SEG) is a real estate firm focused on the entertainment ...
|
|
Monday, April 13, 2026 03:00 PM
Seaport Entertainment Gr issues dividends to shareholders from excess cash Seaport Entertainment Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 26.985 | 26.985 | 26.325 | 26.58 | 17,765 |
| 27/08/26 | 26.93 | 27.41 | 26.93 | 27.03 | 39,110 |
| 26/08/26 | 27.12 | 27.46 | 26.8754 | 27.02 | 51,738 |
| 25/08/26 | 27.41 | 27.57 | 27.025 | 27.41 | 54,854 |
| 24/08/26 | 27.30 | 27.355 | 27.00 | 27.10 | 60,783 |
| 21/08/26 | 27.27 | 27.875 | 26.74 | 26.87 | 69,491 |
| 20/08/26 | 26.69 | 28.06 | 26.11 | 27.11 | 72,594 |
| 19/08/26 | 26.68 | 27.11 | 26.32 | 26.92 | 66,649 |
| 18/08/26 | 27.09 | 27.275 | 26.41 | 26.65 | 79,515 |
| 17/08/26 | 27.42 | 27.80 | 27.03 | 27.31 | 85,562 |
|
|
||||
|
|
||||
|
|