Sealed Air Corporation (SEE) Stock Price

42.73 ▲ +0.71 (+1.69%)
Open: 42.20 Vol: 3.35M Day's range: 42.05 - 43.095 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.91▼ 42.62▲ 42.61▲ 42.35▲ 38.20▲
MA10 42.79▼ 42.54▲ 42.40▲ 40.81▲ 36.45▲
MA20 42.66▲ 42.35▲ 42.34▲ 37.90▲ 34.00▲
MA50 42.59▲ 42.26▲ 42.31▲ 35.88▲ 32.53▲
MA100 42.40▲ 41.94▲ 39.43▲ 33.62▲ 34.08▲
MA200 42.33▲ 38.98▲ 36.92▲ 32.04▲ 41.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.044▲ 0.015▲ 0.530▲ 0.997▲
RSI 58.083▲ 68.356▲ 65.459▲ 71.072▲ 70.636▲
STOCH 79.713     70.919     80.308▲ 78.815     69.831    
WILL %R -43.697     -24.762▲ -24.762▲ -15.779▲ -11.484▲
CCI 31.617     162.072▲ 174.917▲ 69.549     233.933▲
Latest Filters Detected On SEE
BBANDS $SEE Bollinger Bands Expanding Set Alert
▲ RSI $SEE RSI(14) Crossed Above 70 Set Alert
Sealed Air Corporation News
ESCO Technologies Inc. (NYSE:ESE) Q4 2025 Earnings Call Transcript
Friday, November 21, 2025 05:06 AM
Q4 2025 Earnings Call Transcript November 20, 2025 ESCO Technologies Inc. beats earnings expectations. Reported EPS is $8.43, expectations were $2.12. Operator: Good day, and thank you for standing by ...
HeartBeam (NASDAQ: BEAT) Poised in the Future of Cardiac Care with Breakthrough Technology
Thursday, November 20, 2025 09:00 AM
Austin, Texas, United States, November 20th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) is on the verge of transforming how atrial fibrillation ...
Stock Market News, Nov. 20, 2025: S&P 500 and Nasdaq see largest intraday reversals since April's tariff woes; Dow on pace for worst week in a month as strong Nvidia earnings ...
Thursday, November 20, 2025 12:43 AM
Follow all the latest U.S. market action for Thursday here to see if well-received earnings from Nvidia can revive the bull run in stocks.
SEE historical stock data
date open high low close volume
21/11/25 42.20 43.095 42.05 42.73 3,350,597
20/11/25 42.25 42.57 41.99 42.02 3,140,960
19/11/25 42.48 42.68 42.20 42.25 3,636,350
18/11/25 41.93 42.82 41.81 42.81 5,902,487
17/11/25 41.93 42.03 41.71 41.92 11,824,134
14/11/25 42.65 43.47 42.08 43.28 5,781,479
13/11/25 44.27 44.27 42.15 42.50 12,741,863
12/11/25 37.38 37.62 36.38 36.38 2,201,076
11/11/25 37.00 37.59 36.795 37.33 1,186,189
10/11/25 36.90 37.00 36.355 36.86 1,334,225
Quote Details
52wk Low:22.78
52wk High:44.27
Vol:3.35M
Avg Vol(3m):42.5M
1Y Chng:+14.77%
1M Chng:+27.59%
Add to Watch List
More Information
Index N/A
Market Cap. 6.18B