| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▼ | 42.07▲ | 42.04▲ | 42.04▲ | 41.96▲ |
| MA10 | 42.07▲ | 42.04▲ | 42.05▲ | 42.00▲ | 41.93▲ |
| MA20 | 42.07▲ | 42.06▲ | 42.05▲ | 41.95▲ | 41.90▲ |
| MA50 | 42.03▲ | 42.02▲ | 42.01▲ | 41.92▲ | 36.30▲ |
| MA100 | 42.05▲ | 42.01▲ | 41.95▲ | 41.72▲ | 35.35▲ |
| MA200 | 42.05▲ | 41.94▲ | 41.95▲ | 37.16▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.016▲ | -0.325▼ |
| RSI | 61.224▲ | 59.378▲ | 59.282▲ | 60.446▲ | 65.966▲ |
| STOCH | 54.762 | 74.695 | 47.366 | 87.770▲ | 77.943 |
| WILL %R | -57.143 | -12.500▲ | -12.500▲ | -4.000▲ | -2.740▲ |
| CCI | 83.882 | 89.614 | 62.265 | 72.775 | 111.022▲ |
|
Friday, April 03, 2026 05:10 PM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
|
Wednesday, April 01, 2026 07:00 AM
Elon Musk's SpaceX is gearing up for what's likely to be the largest IPO in history and it has implications for the Invesco QQQ ETF.
|
|
Wednesday, April 01, 2026 07:00 AM
Elon Musk's SpaceX is gearing up for what's likely to be the largest IPO in history and it has implications for the Invesco QQQ ETF.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 42.08 | 42.10 | 41.94 | 42.08 | 5,726,039 |
| 01/04/26 | 42.02 | 42.10 | 42.02 | 42.10 | 2,323,383 |
| 31/03/26 | 42.00 | 42.08 | 41.96 | 42.05 | 3,028,643 |
| 30/03/26 | 41.98 | 42.055 | 41.95 | 41.95 | 3,884,563 |
| 27/03/26 | 42.00 | 42.005 | 41.98 | 42.00 | 1,908,086 |
| 26/03/26 | 42.01 | 42.035 | 41.99 | 42.00 | 3,416,019 |
| 25/03/26 | 42.03 | 42.04 | 41.98 | 42.04 | 3,028,658 |
| 24/03/26 | 41.99 | 42.02 | 41.95 | 41.95 | 4,664,910 |
| 23/03/26 | 42.04 | 42.065 | 41.935 | 41.95 | 7,737,520 |
| 20/03/26 | 41.84 | 41.92 | 41.84 | 41.89 | 5,361,684 |
|
|
||||
|
|
||||
|
|