| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 36.95▼ | 36.99▼ | 36.83▼ | 35.18▲ |
| MA10 | 36.79▼ | 37.12▼ | 37.17▼ | 35.76▲ | 34.87▲ |
| MA20 | 36.94▼ | 37.26▼ | 37.10▼ | 35.16▲ | 33.14▲ |
| MA50 | 37.13▼ | 36.98▼ | 36.61▼ | 34.58▲ | 32.26▲ |
| MA100 | 37.26▼ | 36.37▲ | 35.42▲ | 32.85▲ | 33.95▲ |
| MA200 | 37.19▼ | 35.37▲ | 35.11▲ | 31.76▲ | 41.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.110▼ | -0.128▼ | 0.223▲ | 0.353▲ |
| RSI | 12.657▼ | 25.732▼ | 37.304▼ | 59.121▲ | 60.137▲ |
| STOCH | 7.406▼ | 10.141▼ | 20.935 | 90.130▲ | 62.780 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.554▲ | -13.917▲ |
| CCI | -179.737▼ | -262.238▼ | -293.950▼ | 78.883 | 155.428▲ |
|
Wednesday, November 12, 2025 01:24 PM
Cash-back rewards platform Ibotta (NYSE:IBTA) reported in Q3 CY2025, but sales fell by 15.6% year on year to $83.26 million. On the other hand, next quarter’s revenue guidance of $82.5 million was ...
|
|
Wednesday, November 12, 2025 01:18 PM
Digital storytelling platform WEBTOON (NASDAQ:WBTN) in Q3 CY2025, but sales rose 8.7% year on year to $378 million. Next quarter’s revenue guidance of $335 million underwhelmed, coming in 15.8% below ...
|
|
Wednesday, November 12, 2025 12:10 PM
The rumor spread after self-described democratic socialist Zohran Mamdani won the 2025 New York mayoral election.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 37.38 | 37.62 | 36.38 | 36.38 | 2,201,076 |
| 11/11/25 | 37.00 | 37.59 | 36.795 | 37.33 | 1,186,189 |
| 10/11/25 | 36.90 | 37.00 | 36.355 | 36.86 | 1,334,225 |
| 07/11/25 | 36.68 | 36.925 | 36.07 | 36.65 | 1,464,639 |
| 06/11/25 | 36.74 | 37.18 | 36.4533 | 36.91 | 2,291,246 |
| 05/11/25 | 35.77 | 36.81 | 35.43 | 36.59 | 2,537,249 |
| 04/11/25 | 36.19 | 36.37 | 34.51 | 35.77 | 3,683,276 |
| 03/11/25 | 33.19 | 34.11 | 32.57 | 33.98 | 2,595,900 |
| 31/10/25 | 33.36 | 33.92 | 32.91 | 33.51 | 1,353,900 |
| 30/10/25 | 33.45 | 33.98 | 33.10 | 33.60 | 1,152,100 |
|
|
||||
|
|
||||
|
|