| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.05▲ | 27.88▲ | 27.76▲ | 27.72▲ | 26.49▲ |
| MA10 | 28.02▲ | 27.67▲ | 27.62▲ | 27.36▲ | 28.65▼ |
| MA20 | 27.89▲ | 27.59▲ | 27.55▲ | 26.46▲ | 31.32▼ |
| MA50 | 27.70▲ | 27.59▲ | 27.54▲ | 28.95▼ | 33.98▼ |
| MA100 | 27.59▲ | 27.48▲ | 26.87▲ | 31.76▼ | 34.95▼ |
| MA200 | 27.48▲ | 26.72▲ | 27.14▲ | 33.57▼ | 45.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.072▲ | 0.053▲ | 0.350▲ | -0.471▼ |
| RSI | 71.948▲ | 65.313▲ | 63.006▲ | 53.003▲ | 39.500▼ |
| STOCH | 92.909▲ | 93.557▲ | 74.409 | 84.302▲ | 22.229 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.335▲ | -61.750 |
| CCI | 75.087 | 157.536▲ | 181.438▲ | 91.411 | -57.022 |
|
Thursday, May 01, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how discount retailer stocks fared in Q4, starting with Five ...
|
|
Thursday, May 01, 2025 06:15 AM
The trade war with China has been tough on Nvidia Corp. (NASDAQ: NVDA) investors. Last month, shares hit a year-to-date low below $87 apiece. Like its fellow Magnificent 7 members, Nvidia has ...
|
|
Thursday, May 01, 2025 03:30 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Solaris Energy Infrastructure, Inc. (NYSE:SEI) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 27.77 | 28.07 | 27.48 | 28.07 | 415,386 |
| 01/05/25 | 27.40 | 27.78 | 26.98 | 27.31 | 1,274,522 |
| 30/04/25 | 27.44 | 27.88 | 27.11 | 27.56 | 1,335,100 |
| 29/04/25 | 27.80 | 28.13 | 27.565 | 27.92 | 1,093,882 |
| 28/04/25 | 27.73 | 28.05 | 27.36 | 27.73 | 1,477,800 |
| 25/04/25 | 27.62 | 27.80 | 27.405 | 27.64 | 1,928,272 |
| 24/04/25 | 26.84 | 27.79 | 26.61 | 27.78 | 2,127,700 |
| 23/04/25 | 27.38 | 27.99 | 26.58 | 26.80 | 1,468,159 |
| 22/04/25 | 26.09 | 26.78 | 26.09 | 26.73 | 1,265,700 |
| 21/04/25 | 26.16 | 26.31 | 25.64 | 26.02 | 1,204,400 |
|
|
||||
|
|
||||
|
|