| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▲ | 41.50▲ | 41.51▲ | 41.49▲ | 41.55▼ |
| MA10 | 41.50▲ | 41.51▲ | 41.51▲ | 41.44▲ | 41.51▲ |
| MA20 | 41.50▲ | 41.52▲ | 41.53▲ | 41.51▲ | 37.80▲ |
| MA50 | 41.52▲ | 41.53▲ | 41.50▲ | 40.29▲ | 33.56▲ |
| MA100 | 41.52▲ | 41.48▲ | 41.45▲ | 36.98▲ | 34.48▲ |
| MA200 | 41.54▲ | 41.46▲ | 41.94▼ | 33.51▲ | 40.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.007▼ | -0.118▼ | 0.266▲ |
| RSI | 63.741▲ | 55.781▲ | 55.783▲ | 55.777▲ | 65.087▲ |
| STOCH | 61.869 | 36.141 | 32.498 | 66.517 | 75.163 |
| WILL %R | -4.545▲ | -12.500▲ | -25.000 | -31.915 | -23.333▲ |
| CCI | 157.387▲ | 134.327▲ | 71.894 | 110.872▲ | 44.888 |
|
Tuesday, January 06, 2026 09:02 AM
Sealed Air is organized via two reporting segments. Food includes food packaging products like Cryovac, Darfresh, and OptiDure aimed primarily at meats. Protective includes Sealed Air's Bubble Wrap, ...
|
|
Friday, January 02, 2026 02:52 PM
Salarius Pharmaceuticals ( ($SLRX) ) has issued an update. On December 31, 2025, Salarius Pharmaceuticals, Inc. disclosed that it had received ...
|
|
Friday, January 02, 2026 02:51 PM
An update from FibroBiologics, Inc. ( ($FBLG) ) is now available. On July 1, 2025, FibroBiologics, Inc. was notified by Nasdaq that its common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 41.66 | 41.69 | 41.48 | 41.54 | 5,904,054 |
| 06/01/26 | 41.58 | 41.58 | 41.41 | 41.45 | 3,084,147 |
| 05/01/26 | 41.50 | 41.66 | 41.50 | 41.51 | 3,067,758 |
| 02/01/26 | 41.45 | 41.635 | 41.45 | 41.52 | 2,331,220 |
| 31/12/25 | 41.54 | 41.60 | 41.37 | 41.43 | 1,033,061 |
| 30/12/25 | 41.45 | 41.54 | 41.45 | 41.53 | 1,211,164 |
| 29/12/25 | 41.42 | 41.50 | 41.405 | 41.45 | 2,091,372 |
| 26/12/25 | 41.33 | 41.54 | 41.33 | 41.39 | 1,206,290 |
| 24/12/25 | 41.28 | 41.41 | 41.25 | 41.36 | 4,985,557 |
| 23/12/25 | 41.25 | 41.318 | 41.23 | 41.25 | 3,126,537 |
|
|
||||
|
|
||||
|
|