| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.86▲ | 41.87▲ | 41.87▲ | 41.92▼ | 41.89▼ |
| MA10 | 41.86▲ | 41.87▲ | 41.88▲ | 41.93▼ | 41.74▲ |
| MA20 | 41.86▲ | 41.88▲ | 41.90▼ | 41.89▼ | 40.55▲ |
| MA50 | 41.86▲ | 41.91▼ | 41.93▼ | 41.71▲ | 34.80▲ |
| MA100 | 41.87▲ | 41.93▼ | 41.92▼ | 39.98▲ | 34.88▲ |
| MA200 | 41.89▼ | 41.91▼ | 41.87▲ | 35.98▲ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | -0.020▼ | -0.228▼ |
| RSI | 66.602▲ | 49.593▼ | 43.145▼ | 53.919▲ | 65.530▲ |
| STOCH | 44.658 | 27.436 | 22.726 | 53.852 | 59.861 |
| WILL %R | -15.385▲ | -26.667 | -45.000 | -60.000 | -76.720▼ |
| CCI | 280.940▲ | 0.997 | -59.167 | -122.556▼ | 8.420 |
|
Wednesday, February 11, 2026 09:37 AM
US stock market down today: The Dow fell 188 points to 49,999 today. The S&P 500 dropped 0.39%. The Nasdaq sank 0.83%. The US stock market crashed despite strong January jobs data. The economy added ...
|
|
Tuesday, February 10, 2026 09:42 AM
Sealed Air Corporation (NYSE:SEE) is one of the 8 best paper and plastic packaging stocks to buy according to hedge funds. As of the close of play on February 6, consensus sentiment around Sealed Air ...
|
|
Monday, February 09, 2026 04:16 AM
Qualcomm Inc (Symbol: QCOM) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 41.90 | 41.905 | 41.83 | 41.88 | 4,089,876 |
| 26/02/26 | 41.93 | 41.98 | 41.89 | 41.91 | 2,510,312 |
| 25/02/26 | 41.95 | 41.97 | 41.90 | 41.91 | 2,005,764 |
| 24/02/26 | 41.98 | 41.99 | 41.93 | 41.93 | 2,241,249 |
| 23/02/26 | 41.94 | 42.00 | 41.94 | 41.99 | 1,886,733 |
| 20/02/26 | 41.92 | 42.00 | 41.90 | 41.95 | 3,385,930 |
| 19/02/26 | 41.92 | 41.975 | 41.895 | 41.92 | 3,594,214 |
| 18/02/26 | 41.96 | 41.985 | 41.87 | 41.92 | 3,674,963 |
| 17/02/26 | 41.93 | 42.00 | 41.86 | 41.95 | 3,140,266 |
| 13/02/26 | 41.96 | 42.00 | 41.93 | 41.93 | 2,456,373 |
|
|
||||
|
|
||||
|
|