| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.82▲ | 41.83▲ | 41.83▲ | 41.95▼ | 41.92▼ |
| MA10 | 41.82▲ | 41.83▼ | 41.86▼ | 41.97▼ | 41.83▲ |
| MA20 | 41.82▲ | 41.87▼ | 41.91▼ | 41.95▼ | 41.27▲ |
| MA50 | 41.83▲ | 41.92▼ | 41.95▼ | 41.82▲ | 35.31▲ |
| MA100 | 41.85▼ | 41.95▼ | 41.94▼ | 40.72▲ | 35.07▲ |
| MA200 | 41.90▼ | 41.94▼ | 41.92▼ | 36.48▲ | 39.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.011▼ | -0.020▼ | -0.293▼ |
| RSI | 58.893▲ | 34.458▼ | 34.417▼ | 45.508▼ | 64.807▲ |
| STOCH | 83.333▲ | 42.566 | 17.736▼ | 51.107 | 75.637 |
| WILL %R | 0.000▲ | -80.000▼ | -82.353▼ | -85.714▼ | -37.374 |
| CCI | 296.970▲ | -51.149 | -69.450 | -198.704▼ | 63.772 |
|
Monday, March 02, 2026 09:21 AM
On Monday, Sealed Air Corporation SEE reported fourth-quarter adjusted earnings per share of 77 cents, beating the Street view of 73 cents. Sales of $1.40 billion outpaced the analyst consensus ...
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
|
Sunday, February 22, 2026 11:56 PM
RS Investments, an investment management company, released its fourth-quarter 2025 investor letter for “RS Large Cap Value Strategy”. A copy of the letter can be downloaded here. The RS Value team ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 41.89 | 41.90 | 41.80 | 41.84 | 2,641,640 |
| 12/03/26 | 41.96 | 41.97 | 41.915 | 41.97 | 2,050,311 |
| 11/03/26 | 41.93 | 41.99 | 41.91 | 41.98 | 2,301,205 |
| 10/03/26 | 42.02 | 42.02 | 41.90 | 41.91 | 2,625,963 |
| 09/03/26 | 41.96 | 42.08 | 41.895 | 42.03 | 2,421,941 |
| 06/03/26 | 41.95 | 42.00 | 41.915 | 41.98 | 1,792,797 |
| 05/03/26 | 42.00 | 42.01 | 41.98 | 41.98 | 1,864,111 |
| 04/03/26 | 42.05 | 42.05 | 41.99 | 42.03 | 2,744,602 |
| 03/03/26 | 41.90 | 41.99 | 41.89 | 41.99 | 2,884,445 |
| 02/03/26 | 41.87 | 41.97 | 41.85 | 41.96 | 3,211,434 |
|
|
||||
|
|
||||
|
|