| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.85▲ | 41.72▲ | 41.70▲ | 41.67▲ | 42.54▼ |
| MA10 | 41.79▲ | 41.66▲ | 41.69▲ | 42.04▼ | 38.60▲ |
| MA20 | 41.71▲ | 41.69▲ | 41.70▲ | 42.41▼ | 35.62▲ |
| MA50 | 41.64▲ | 41.65▲ | 41.78▲ | 38.15▲ | 32.98▲ |
| MA100 | 41.66▲ | 41.87▲ | 42.42▼ | 35.12▲ | 34.25▲ |
| MA200 | 41.69▲ | 42.41▼ | 40.69▲ | 32.66▲ | 41.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.033▲ | -0.385▼ | 0.868▲ |
| RSI | 87.396▲ | 69.941▲ | 64.394▲ | 60.678▲ | 67.139▲ |
| STOCH | 97.333▲ | 59.394 | 36.960 | 11.994▼ | 85.932▲ |
| WILL %R | 0.000▲ | 0.000▲ | -3.061▲ | -76.679▼ | -18.683▲ |
| CCI | 240.507▲ | 250.632▲ | 127.871▲ | -63.175 | 85.680 |
| MA | $SEE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 11:43 AM
Nasdaq, Inc. ( NDAQ) Goldman Sachs 2025 U.S. Financial Services Conference December 10, 2025 1:00 PM EST The following session is not open to the press. Okay. Great. We'll get started with our next ...
|
|
Monday, December 01, 2025 12:41 AM
The current Nasdaq bull market is young by historical standards, and Wall Street analysts see buying opportunities in Nvidia and Zscaler.
|
|
Friday, November 21, 2025 01:12 PM
CrowdStrike Holdings Inc. (NASDAQ: CRWD) stock continues to grind higher. However, every time it hits a new all-time high (ATH), as the stock did on Nov. 11, it gets knocked back down. In the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 41.70 | 42.01 | 41.53 | 42.00 | 3,327,739 |
| 11/12/25 | 41.70 | 42.03 | 41.65 | 41.66 | 2,623,445 |
| 10/12/25 | 41.61 | 41.735 | 41.44 | 41.65 | 4,665,952 |
| 09/12/25 | 41.45 | 41.73 | 41.375 | 41.47 | 3,792,066 |
| 08/12/25 | 41.75 | 41.96 | 41.53 | 41.57 | 3,217,400 |
| 05/12/25 | 42.15 | 42.225 | 41.65 | 41.74 | 4,416,407 |
| 04/12/25 | 42.51 | 42.74 | 42.125 | 42.28 | 2,425,867 |
| 03/12/25 | 42.82 | 43.27 | 42.47 | 42.47 | 1,770,039 |
| 02/12/25 | 43.00 | 43.05 | 42.435 | 42.87 | 1,665,040 |
| 01/12/25 | 43.04 | 43.19 | 42.58 | 42.73 | 1,265,530 |
|
|
||||
|
|
||||
|
|