| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.75▼ | 36.74▼ | 36.69▼ | 35.98▲ | 34.66▲ |
| MA10 | 36.76▼ | 36.63▲ | 36.69▼ | 34.99▲ | 34.51▲ |
| MA20 | 36.80▼ | 36.69▼ | 36.61▲ | 34.74▲ | 32.88▲ |
| MA50 | 36.68▼ | 36.37▲ | 35.13▲ | 34.30▲ | 32.27▲ |
| MA100 | 36.64▲ | 35.04▲ | 34.96▲ | 32.66▲ | 33.94▲ |
| MA200 | 36.63▲ | 34.92▲ | 34.96▲ | 31.74▲ | 41.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.028▼ | -0.094▼ | 0.240▲ | 0.334▲ |
| RSI | 40.883▼ | 53.127▲ | 59.529▲ | 64.954▲ | 61.145▲ |
| STOCH | 26.156 | 75.627 | 49.318 | 71.751 | 66.812 |
| WILL %R | -100.000▼ | -49.091 | -49.091 | -11.497▲ | -6.057▲ |
| CCI | -173.453▼ | 43.013 | -1.348 | 130.385▲ | 96.838 |
| CDL | $SEE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 05:13 AM
Q1 2026 Earnings Call Transcript November 4, 2025 Operator: Good day, and welcome to the Key Tronic First Quarter Fiscal Year ’26 Investor Call. Today’s conference is being recorded. [Operator ...
|
|
Saturday, November 08, 2025 05:27 AM
Q3 2025 Earnings Call Transcript November 7, 2025 MarketAxess Holdings Inc. beats earnings expectations. Reported EPS is $1.84, expectations were $1.69. Operator: Ladies and gentlemen, thank you for ...
|
|
Friday, November 07, 2025 08:50 AM
For investors looking for opportunities in fintech, SoFi presents an interesting case. Here's where analysts think the stock is headed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 36.68 | 36.925 | 36.07 | 36.65 | 1,464,639 |
| 06/11/25 | 36.74 | 37.18 | 36.4533 | 36.91 | 2,291,246 |
| 05/11/25 | 35.77 | 36.81 | 35.43 | 36.59 | 2,537,249 |
| 04/11/25 | 36.19 | 36.37 | 34.51 | 35.77 | 3,683,276 |
| 03/11/25 | 33.19 | 34.11 | 32.57 | 33.98 | 2,595,900 |
| 31/10/25 | 33.36 | 33.92 | 32.91 | 33.51 | 1,353,900 |
| 30/10/25 | 33.45 | 33.98 | 33.10 | 33.60 | 1,152,100 |
| 29/10/25 | 34.27 | 34.50 | 33.48 | 33.69 | 1,076,198 |
| 28/10/25 | 34.73 | 34.8069 | 34.375 | 34.41 | 678,552 |
| 27/10/25 | 35.20 | 35.60 | 34.76 | 34.80 | 771,000 |
|
|
||||
|
|
||||
|
|