| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.24▲ | 42.32▼ | 42.35▼ | 42.55▼ | 38.11▲ |
| MA10 | 42.26▼ | 42.37▼ | 42.34▼ | 39.69▲ | 36.40▲ |
| MA20 | 42.30▼ | 42.26▼ | 42.12▲ | 37.15▲ | 33.97▲ |
| MA50 | 42.35▼ | 42.33▼ | 40.90▲ | 35.55▲ | 32.52▲ |
| MA100 | 42.32▼ | 40.60▲ | 38.19▲ | 33.42▲ | 34.08▲ |
| MA200 | 42.11▲ | 37.86▲ | 36.32▲ | 31.96▲ | 41.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.100▼ | 0.718▲ | 0.966▲ |
| RSI | 38.850▼ | 50.755▲ | 57.316▲ | 70.574▲ | 69.105▲ |
| STOCH | 18.039▼ | 22.916 | 55.069 | 80.192▲ | 69.148 |
| WILL %R | -61.538 | -91.525▼ | -55.102 | -17.265▲ | -15.063▲ |
| CCI | -66.069 | -148.007▼ | 16.591 | 89.939 | 229.341▲ |
|
Wednesday, November 19, 2025 05:10 AM
Thank you for joining us for Navios Maritime Partners’ Third Quarter 2025 Earnings Conference Call. With us today from the company are Chairman and CEO, […] ...
|
|
Wednesday, November 19, 2025 05:09 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Andre Parize: Good evening, everyone. I’m Andre Parize. Investor Relations Officer at XP. And it’s a pleasure to be here with you today. On behalf of ...
|
|
Wednesday, November 19, 2025 03:41 AM
General merchandise retailer Target (NYSE:TGT) in Q3 CY2025, but sales fell by 1.6% year on year to $25.27 billion. Its non-GAAP profit of $1.78 per share was 3.6% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 42.48 | 42.68 | 42.20 | 42.25 | 3,636,350 |
| 18/11/25 | 41.93 | 42.82 | 41.81 | 42.81 | 5,902,487 |
| 17/11/25 | 41.93 | 42.03 | 41.71 | 41.92 | 11,824,134 |
| 14/11/25 | 42.65 | 43.47 | 42.08 | 43.28 | 5,781,479 |
| 13/11/25 | 44.27 | 44.27 | 42.15 | 42.50 | 12,741,863 |
| 12/11/25 | 37.38 | 37.62 | 36.38 | 36.38 | 2,201,076 |
| 11/11/25 | 37.00 | 37.59 | 36.795 | 37.33 | 1,186,189 |
| 10/11/25 | 36.90 | 37.00 | 36.355 | 36.86 | 1,334,225 |
| 07/11/25 | 36.68 | 36.925 | 36.07 | 36.65 | 1,464,639 |
| 06/11/25 | 36.74 | 37.18 | 36.4533 | 36.91 | 2,291,246 |
|
|
||||
|
|
||||
|
|