Sealed Air Corporation (SEE) Stock Price

41.25 ▼ -0.01 (-0.02%)
Open: 41.31 Vol: 50K Day's range: 41.24 - 41.31 Dec 23, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.25▲ 41.25▼ 41.25▼ 41.28▼ 41.85▼
MA10 41.25▲ 41.25▼ 41.25▲ 41.55▼ 40.03▲
MA20 41.25▼ 41.25▼ 41.25▼ 42.00▼ 36.86▲
MA50 41.25▼ 41.27▼ 41.43▼ 39.05▲ 33.30▲
MA100 41.25▼ 41.44▼ 41.66▼ 35.91▲ 34.35▲
MA200 41.25▼ 41.75▼ 41.90▼ 32.99▲ 41.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.013▲ -0.332▼ 0.524▲
RSI 46.728▼ 45.196▼ 41.005▼ 52.677▲ 64.376▲
STOCH 27.778     44.643     18.864▼ 8.647▼ 80.556▲
WILL %R -50.000     -85.714▼ -70.588     -98.026▼ -25.812    
CCI -77.778     -95.238     -51.852     -96.069     53.395    
Latest Filters Detected On SEE
CDL $SEE Engulfing Candlestick Pattern Detected Set Alert
Sealed Air Corporation News
SEE historical stock data
date open high low close volume
23/12/25 41.31 41.31 41.235 41.25 2,341,853
22/12/25 41.22 41.31 41.22 41.26 2,982,393
19/12/25 41.25 41.31 41.22 41.30 10,228,116
18/12/25 41.41 41.57 41.26 41.26 11,426,876
17/12/25 41.35 41.52 41.23 41.35 15,012,745
16/12/25 42.20 42.21 41.57 41.67 2,926,925
15/12/25 42.00 42.08 41.76 42.08 1,999,641
12/12/25 41.70 42.01 41.53 42.00 3,327,739
11/12/25 41.70 42.03 41.65 41.66 2,623,445
10/12/25 41.61 41.735 41.44 41.65 4,665,952
Quote Details
52wk Low:22.78
52wk High:44.27
Vol:50K
Avg Vol(3m):59.5M
1Y Chng:+24.81%
1M Chng:+10.50%
Add to Watch List
More Information
Index N/A
Market Cap. 6.08B