| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 43.06▼ | 43.06▼ | 43.09▼ | 39.82▲ |
| MA10 | 43.05▼ | 43.12▼ | 43.27▼ | 42.77▲ | 37.33▲ |
| MA20 | 43.08▼ | 43.32▼ | 43.43▼ | 39.71▲ | 34.54▲ |
| MA50 | 43.11▼ | 43.35▼ | 42.86▲ | 36.63▲ | 32.67▲ |
| MA100 | 43.29▼ | 42.78▲ | 41.26▲ | 34.06▲ | 34.14▲ |
| MA200 | 43.47▼ | 40.92▲ | 38.06▲ | 32.22▲ | 41.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.047▼ | -0.112▼ | 0.201▲ | 1.075▲ |
| RSI | 30.380▼ | 33.912▼ | 43.659▼ | 69.594▲ | 70.954▲ |
| STOCH | 5.392▼ | 29.199 | 18.483▼ | 68.901 | 74.774 |
| WILL %R | -100.000▼ | -92.187▼ | -93.827▼ | -16.677▲ | -10.537▲ |
| CCI | -164.963▼ | -93.869 | -123.954▼ | 50.976 | 176.149▲ |
|
Saturday, November 29, 2025 10:29 AM
Iron Mountain Incorporated (NYSE:IRM) is one of the stocks Jim Cramer recently answered questions about. Noting that there has been a landslide in the stock, a caller mentioned that they have been ...
|
|
Friday, November 28, 2025 03:20 AM
Many businesses will be opening their doors for sales on Black Friday, and the stock market is no different. Thanksgiving happens annually on the fourth Thursday of November, and Black Friday follows ...
|
|
Thursday, November 27, 2025 03:16 AM
Carnival Corporation (NYSE:CCL) is an affordable blue chip stock to buy. On November 25, UBS analyst Robin M. Farley reaffirmed a Buy rating on Carnival Corporation (NYSE:CCL) and maintained a $35 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 42.91 | 43.22 | 42.90 | 42.95 | 800,321 |
| 26/11/25 | 43.46 | 43.69 | 43.005 | 43.01 | 2,346,506 |
| 25/11/25 | 43.51 | 44.055 | 43.32 | 43.35 | 2,831,764 |
| 24/11/25 | 42.63 | 43.50 | 42.60 | 43.40 | 2,168,073 |
| 21/11/25 | 42.20 | 43.095 | 42.05 | 42.73 | 3,350,597 |
| 20/11/25 | 42.25 | 42.57 | 41.99 | 42.02 | 3,140,960 |
| 19/11/25 | 42.48 | 42.68 | 42.20 | 42.25 | 3,636,350 |
| 18/11/25 | 41.93 | 42.82 | 41.81 | 42.81 | 5,902,487 |
| 17/11/25 | 41.93 | 42.03 | 41.71 | 41.92 | 11,824,134 |
| 14/11/25 | 42.65 | 43.47 | 42.08 | 43.28 | 5,781,479 |
|
|
||||
|
|
||||
|
|