| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.50▼ | 31.49▼ | 31.45▲ | 31.97▼ | 31.74▼ |
| MA10 | 31.49▼ | 31.45▲ | 31.31▲ | 32.10▼ | 30.36▲ |
| MA20 | 31.51▼ | 31.37▲ | 31.67▼ | 32.15▼ | 30.42▲ |
| MA50 | 31.44▲ | 31.89▼ | 32.24▼ | 29.61▲ | 33.29▼ |
| MA100 | 31.34▲ | 32.24▼ | 32.23▼ | 30.87▲ | 34.28▼ |
| MA200 | 31.65▼ | 32.22▼ | 31.88▼ | 33.06▼ | 44.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.063▲ | 0.021▲ | -0.250▼ | 0.507▲ |
| RSI | 51.680▲ | 47.050▼ | 41.317▼ | 49.940▼ | 50.012▲ |
| STOCH | 55.952 | 73.752 | 64.260 | 50.024 | 87.515▲ |
| WILL %R | -57.143 | -15.758▲ | -53.356 | -71.605 | -16.651▲ |
| CCI | 33.654 | 65.193 | 4.678 | -136.408▼ | 60.662 |
| CDL | $SEE Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 07:18 AM
Analyst expectations for where Amazon stock is headed vary, but Wall Street remains optimistic overall, especially in the short term.
|
|
Monday, June 16, 2025 06:48 AM
U.S. government debt has gotten modestly cheaper since overnight, sending yields only slightly higher as of Monday morning, even as the escalating Israel-Iran conflict shows little signs of any ...
|
|
Monday, June 16, 2025 06:04 AM
Since going public at the end of 2021, Sweetgreen ( NYSE: SG) has yet to earn a quarterly profit and despite getting close in Q2 2024, slipped further into the red in the subsequent quarters as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 31.20 | 31.62 | 31.06 | 31.49 | 362,507 |
| 13/06/25 | 31.61 | 31.97 | 30.80 | 30.86 | 944,800 |
| 12/06/25 | 31.97 | 32.29 | 31.75 | 32.26 | 743,400 |
| 11/06/25 | 32.98 | 33.07 | 32.22 | 32.28 | 860,100 |
| 10/06/25 | 33.02 | 33.23 | 32.79 | 32.955 | 615,832 |
| 09/06/25 | 32.56 | 33.14 | 32.44 | 32.89 | 863,100 |
| 06/06/25 | 32.18 | 32.40 | 32.01 | 32.28 | 683,500 |
| 05/06/25 | 32.21 | 32.24 | 31.53 | 31.81 | 776,600 |
| 04/06/25 | 32.15 | 32.37 | 32.03 | 32.06 | 1,122,700 |
| 03/06/25 | 31.74 | 32.28 | 31.49 | 32.15 | 821,228 |
|
|
||||
|
|
||||
|
|