| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.10▼ | 34.28▼ | 34.28▼ | 34.11▼ | 34.59▼ |
| MA10 | 34.19▼ | 34.28▼ | 34.09▼ | 34.95▼ | 33.64▲ |
| MA20 | 34.27▼ | 34.02▲ | 33.93▲ | 34.59▼ | 32.28▲ |
| MA50 | 34.30▼ | 34.15▼ | 34.72▼ | 32.96▲ | 32.30▲ |
| MA100 | 34.09▼ | 34.91▼ | 34.93▼ | 32.18▲ | 33.90▲ |
| MA200 | 33.95▲ | 34.80▼ | 34.20▼ | 31.68▲ | 42.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.031▲ | 0.104▲ | -0.264▼ | 0.395▲ |
| RSI | 32.893▼ | 47.518▼ | 45.119▼ | 49.259▼ | 55.291▲ |
| STOCH | 14.516▼ | 59.408 | 82.276▲ | 18.662▼ | 81.933▲ |
| WILL %R | -86.111▼ | -55.140 | -39.333 | -76.336▼ | -33.746 |
| CCI | -165.588▼ | -30.185 | 34.311 | -76.270 | 59.476 |
| RSI | $SEE RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 15, 2025 06:20 AM
The three major US indices all look to recover in the early hours of Wednesday, as we continue to see a lot of volatility out there.
|
|
Wednesday, October 15, 2025 05:01 AM
Q2 2026 Earnings Call Transcript October 9, 2025 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss Educational Development Corporation’s ...
|
|
Wednesday, October 15, 2025 03:21 AM
Wall Street banks are seeing limited fallout from the bankruptcies of auto parts supplier First Brands and subprime auto lender Tricolor, despite some concerns of wider credit market stress. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 34.37 | 34.63 | 33.99 | 34.04 | 225,768 |
| 14/10/25 | 33.14 | 34.39 | 33.11 | 34.32 | 1,015,600 |
| 13/10/25 | 34.14 | 34.46 | 33.48 | 33.49 | 1,551,478 |
| 10/10/25 | 35.15 | 35.29 | 33.70 | 33.76 | 1,514,500 |
| 09/10/25 | 35.40 | 35.53 | 34.66 | 34.96 | 2,061,865 |
| 08/10/25 | 35.40 | 35.45 | 34.605 | 34.63 | 1,372,862 |
| 07/10/25 | 36.43 | 36.43 | 35.38 | 35.38 | 1,712,000 |
| 06/10/25 | 36.68 | 37.04 | 35.94 | 36.21 | 2,101,744 |
| 03/10/25 | 36.43 | 36.67 | 36.16 | 36.64 | 1,741,400 |
| 02/10/25 | 35.64 | 36.14 | 35.58 | 36.11 | 1,666,100 |
|
|
||||
|
|
||||
|
|