Sealed Air Corporation (SEE) Stock Price

41.89 ▲ +0.09 (+0.22%)
Open: 41.84 Vol: 5.36M Day's range: 41.84 - 41.92 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.89▼ 41.90▼ 41.90▼ 41.82▲ 41.91▼
MA10 41.90▼ 41.90▼ 41.87▲ 41.88▲ 41.87▲
MA20 41.90▼ 41.86▲ 41.84▲ 41.92▼ 41.69▲
MA50 41.90▼ 41.84▲ 41.86▲ 41.86▲ 35.66▲
MA100 41.87▲ 41.87▲ 41.92▼ 41.07▲ 35.17▲
MA200 41.84▲ 41.92▼ 41.92▼ 36.72▲ 39.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.012▲ -0.025▼ -0.315▼
RSI 37.719▼ 56.200▲ 55.805▲ 51.075▲ 65.035▲
STOCH 35.516     64.306     88.332▲ 28.671     75.606    
WILL %R -100.000▼ -29.630     -23.529▲ -39.583     -32.323    
CCI -142.246▼ 16.857     65.406     -23.258     19.070    
Latest Filters Detected On SEE
▲ RSI&VOL $SEE RSI Cross Up and Volume Set Alert
RSI $SEE RSI(14) Crossed Above 50 Set Alert
MA $SEE Price Crossed Above MA(50) Set Alert
MA $SEE Price Crossed Above MA(7) Set Alert
Sealed Air Corporation News
2 Nasdaq 100 stocks on our watchlist and 1 we avoid
Thursday, March 12, 2026 09:40 PM
While the Nasdaq 100 (^NDX) is filled with cutting-edge technology and consumer companies, not all are on solid footing. Some are dealing with declining demand, high costs, or regulatory pressures ...
This Nasdaq-100 ETF is outperforming an S&P 500 one. Is it the better bet right now?
Monday, March 09, 2026 10:23 PM
The Nasdaq-100 is mostly flat on the year. Is it peaking or just taking a breather?
Tech Weekly: Stocks See Minor Reprieve Before Ending Week in the Red
Friday, February 27, 2026 01:30 PM
Tariff concerns sent global stocks drifting on Monday (February 23), with US futures pointing lower at the start of the week even though the Nasdaq Composite (INDEXNASDAQ:.IXIC) ended a three week ...
SEE historical stock data
date open high low close volume
20/03/26 41.84 41.92 41.84 41.89 5,361,684
19/03/26 41.73 41.83 41.73 41.80 3,325,876
18/03/26 41.82 41.86 41.60 41.74 3,153,155
17/03/26 41.88 41.89 41.80 41.81 2,086,794
16/03/26 41.85 41.89 41.83 41.84 1,997,948
13/03/26 41.89 41.90 41.80 41.84 2,641,640
12/03/26 41.96 41.97 41.915 41.97 2,050,311
11/03/26 41.93 41.99 41.91 41.98 2,301,205
10/03/26 42.02 42.02 41.90 41.91 2,625,963
09/03/26 41.96 42.08 41.895 42.03 2,421,941
Quote Details
52wk Low:22.78
52wk High:44.27
Vol:5.36M
Avg Vol(3m):53.5M
1Y Chng:+73.53%
1M Chng:+0.17%
Add to Watch List
More Information
Index N/A
Market Cap. 6.16B