| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.00▼ | 74.28▼ |
| MA10 | N/A | N/A | N/A | 75.16▼ | 70.44▲ |
| MA20 | N/A | N/A | N/A | 75.33▼ | 62.68▲ |
| MA50 | N/A | N/A | N/A | 67.96▲ | 59.06▲ |
| MA100 | N/A | N/A | N/A | 60.47▲ | 58.78▲ |
| MA200 | N/A | N/A | N/A | 58.96▲ | 53.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.075▼ | 1.531▲ |
| RSI | N/A | N/A | N/A | 50.804▲ | 70.092▲ |
| STOCH | N/A | N/A | N/A | 23.360 | 78.574 |
| WILL %R | N/A | N/A | N/A | -73.840 | -25.735 |
| CCI | N/A | N/A | N/A | -113.717▼ | 51.719 |
|
Sunday, November 24, 2019 04:00 PM
Does the November share price for Speedy Hire Plc (LON:SDY) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting ...
|
|
Friday, October 04, 2019 04:30 AM
While Speedy Hire Plc (LON:SDY) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter. But that shouldn't ...
|
|
Friday, October 04, 2019 12:30 AM
The move essentially fast-tracks PDS0101. A riser on the main market was equipment hire firm Speedy Hire PLC (LON:SDY), which jumped 3.1% to 53.2p as it forecast that the second half of its 2019/20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/20 | 73.00 | 73.00 | 70.8182 | 73.00 | 212,987 |
| 20/01/20 | 73.00 | 73.00 | 71.3797 | 71.80 | 439,749 |
| 17/01/20 | 73.216 | 73.80 | 72.00 | 73.00 | 308,539 |
| 16/01/20 | 73.00 | 74.20 | 70.52 | 73.00 | 588,965 |
| 15/01/20 | 76.00 | 76.00 | 73.00 | 74.20 | 155,560 |
| 14/01/20 | 76.80 | 77.00 | 75.80 | 76.00 | 329,981 |
| 13/01/20 | 75.00 | 77.40 | 75.00 | 77.40 | 222,299 |
| 10/01/20 | 80.00 | 80.00 | 75.60 | 75.60 | 438,469 |
| 09/01/20 | 80.00 | 80.00 | 77.7391 | 79.00 | 315,667 |
| 08/01/20 | 76.40 | 79.80 | 76.40 | 78.60 | 331,609 |
|
|
||||
|
|
||||
|
|