Speedy Hire (SDY.L) Share Price

73.00 ▲ +1.20 (+1.67%)
Open: 73.00 Vol: 212.99K Day's range: 70.8182 - 73.00 Jan 21, 16:30 GMT
Loading chart ...
SDY.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.00▼ 74.28▼
MA10 N/A     N/A     N/A     75.16▼ 70.44▲
MA20 N/A     N/A     N/A     75.33▼ 62.68▲
MA50 N/A     N/A     N/A     67.96▲ 59.06▲
MA100 N/A     N/A     N/A     60.47▲ 58.78▲
MA200 N/A     N/A     N/A     58.96▲ 53.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.075▼ 1.531▲
RSI N/A     N/A     N/A     50.804▲ 70.092▲
STOCH N/A     N/A     N/A     23.360     78.574    
WILL %R N/A     N/A     N/A     -73.840     -25.735    
CCI N/A     N/A     N/A     -113.717▼ 51.719    
Latest Filters Detected On SDY.L
MA $SDY.L Price Crossed Above MA(7) Set Alert
MACD $SDY.L MACD(12,26,9) Crossed Below Zero Set Alert
Speedy Hire News
Sunday, November 24, 2019 04:00 PM
Does the November share price for Speedy Hire Plc (LON:SDY) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows and then discounting ...
Friday, October 04, 2019 04:30 AM
While Speedy Hire Plc (LON:SDY) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter. But that shouldn't ...
Friday, October 04, 2019 12:30 AM
The move essentially fast-tracks PDS0101. A riser on the main market was equipment hire firm Speedy Hire PLC (LON:SDY), which jumped 3.1% to 53.2p as it forecast that the second half of its 2019/20 ...
SDY.L historical stock data
date open high low close volume
21/01/20 73.00 73.00 70.8182 73.00 212,987
20/01/20 73.00 73.00 71.3797 71.80 439,749
17/01/20 73.216 73.80 72.00 73.00 308,539
16/01/20 73.00 74.20 70.52 73.00 588,965
15/01/20 76.00 76.00 73.00 74.20 155,560
14/01/20 76.80 77.00 75.80 76.00 329,981
13/01/20 75.00 77.40 75.00 77.40 222,299
10/01/20 80.00 80.00 75.60 75.60 438,469
09/01/20 80.00 80.00 77.7391 79.00 315,667
08/01/20 76.40 79.80 76.40 78.60 331,609
Quote Details
52wk Low:45.00
52wk High:80.00
Vol:212.99K
Avg Vol(3m):12.4M
1Y Chng:+22.90%
1M Chng:+14.06%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 387.59M