| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.24▲ | 27.31▲ |
| MA10 | N/A | N/A | N/A | 29.22▲ | 25.54▲ |
| MA20 | N/A | N/A | N/A | 27.39▲ | 22.39▲ |
| MA50 | N/A | N/A | N/A | 24.95▲ | 28.32▲ |
| MA100 | N/A | N/A | N/A | 22.19▲ | 29.54▲ |
| MA200 | N/A | N/A | N/A | 26.47▲ | 37.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.302▲ | 1.397▲ |
| RSI | N/A | N/A | N/A | 70.365▲ | 65.762▲ |
| STOCH | N/A | N/A | N/A | 89.439▲ | 91.695▲ |
| WILL %R | N/A | N/A | N/A | -4.966▲ | -3.036▲ |
| CCI | N/A | N/A | N/A | 116.799▲ | 147.954▲ |
| ▲ RSI | $SDY.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $SDY.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $SDY.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SDY.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SDY.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SDY.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SDY.L Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 05, 2025 04:00 PM
SDY stock opened at GBX 20 ($0.25) on Thursday. Speedy Hire Plc has a 1-year low of GBX 18.39 ($0.23) and a 1-year high of GBX 41 ($0.51). The business’s 50 day simple moving average is GBX 28. ...
|
|
Tuesday, August 20, 2024 03:05 AM
It is doubtless a positive to see that the Speedy Hire Plc (LON:SDY) share price has gained some 36% in the last three months. But that doesn't help the fact that the three year return is less ...
|
|
Monday, August 05, 2024 04:59 PM
Shares of SDY stock opened at GBX 37.30 ($0.48) on Tuesday. The stock has a market capitalization of £172.27 million, a P/E ratio of -3,730.00, a PEG ratio of 0.21 and a beta of 1.25. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 31.30 | 31.418 | 29.878 | 31.00 | 789,255 |
| 03/07/25 | 30.60 | 31.30 | 29.607 | 31.15 | 619,560 |
| 02/07/25 | 30.95 | 30.95 | 29.1316 | 29.30 | 1,261,893 |
| 01/07/25 | 29.25 | 30.9999 | 29.2075 | 30.60 | 1,925,240 |
| 30/06/25 | 29.00 | 29.85 | 28.30 | 29.15 | 861,130 |
| 27/06/25 | 28.45 | 28.7624 | 28.00 | 28.45 | 358,720 |
| 26/06/25 | 27.70 | 28.50 | 27.60 | 28.50 | 1,050,816 |
| 25/06/25 | 28.20 | 28.50 | 27.4296 | 28.10 | 265,090 |
| 24/06/25 | 28.50 | 28.50 | 27.00 | 28.25 | 1,234,060 |
| 23/06/25 | 27.00 | 27.942 | 26.05 | 27.75 | 1,452,244 |
|
|
||||
|
|
||||
|
|