Spartan Delta Corp. (SDE.T) Stock Price

2.96 ▲ +0.12 (+4.23%)
Open: 2.89 Vol: 271.92K Day's range: 2.89 - 3.04 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
SDE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.82▲ 3.00▼
MA10 N/A     N/A     N/A     2.75▲ 3.15▼
MA20 N/A     N/A     N/A     3.05▼ 3.36▼
MA50 N/A     N/A     N/A     3.21▼ 3.65▼
MA100 N/A     N/A     N/A     3.39▼ 4.17▼
MA200 N/A     N/A     N/A     3.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.063▼
RSI N/A     N/A     N/A     48.098▼ 41.511▼
STOCH N/A     N/A     N/A     50.473     30.177    
WILL %R N/A     N/A     N/A     -45.714     -67.429    
CCI N/A     N/A     N/A     14.745     -85.556    
Latest Filters Detected On SDE.T
MA $SDE.T Price Crossed Above MA(13) Set Alert
CDL $SDE.T Shooting Star Candlestick Pattern Detected Set Alert
Spartan Delta Corp. News
SDE.T historical stock data
date open high low close volume
17/04/25 2.89 3.04 2.89 2.96 271,917
16/04/25 2.77 2.91 2.77 2.84 302,214
15/04/25 2.80 2.85 2.76 2.78 715,006
14/04/25 2.74 2.80 2.74 2.78 988,894
11/04/25 2.53 2.75 2.53 2.73 228,925
10/04/25 2.83 2.83 2.505 2.58 496,548
09/04/25 2.46 2.89 2.39 2.83 575,389
08/04/25 2.80 2.85 2.49 2.49 344,012
07/04/25 2.83 2.83 2.58 2.77 442,702
04/04/25 2.83 2.94 2.73 2.75 770,600
Quote Details
52wk Low:2.39
52wk High:4.36
Vol:271.92K
Avg Vol(3m):7M
1Y Chng:-25.06%
1M Chng:-1.99%
Add to Watch List
More Information
Index N/A
Market Cap. 592.13M