Spartan Delta Corp. (SDE.T) Stock Price

4.02 ▲ +0.05 (+1.26%)
Open: 3.94 Vol: 266.8K Day's range: 3.90 - 4.02 Jul 26, 16:00 EDT
Loading chart ...
SDE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.93▲ 4.03▼
MA10 N/A     N/A     N/A     3.99▲ 4.05▼
MA20 N/A     N/A     N/A     4.04▼ 3.98▲
MA50 N/A     N/A     N/A     4.08▼ 3.73▲
MA100 N/A     N/A     N/A     3.94▲ 8.03▼
MA200 N/A     N/A     N/A     3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.044▲
RSI N/A     N/A     N/A     49.397▼ 50.078▲
STOCH N/A     N/A     N/A     25.724     37.007    
WILL %R N/A     N/A     N/A     -41.860     -57.627    
CCI N/A     N/A     N/A     -29.117     -128.096▼
Latest Filters Detected On SDE.T
MA $SDE.T Price Crossed Above MA(13) Set Alert
Spartan Delta Corp. News
SDE.T historical stock data
date open high low close volume
26/07/24 3.94 4.02 3.90 4.02 266,800
25/07/24 3.84 3.99 3.77 3.97 167,071
24/07/24 3.91 3.96 3.84 3.90 86,032
23/07/24 3.99 3.99 3.83 3.86 105,627
22/07/24 3.92 3.955 3.865 3.92 64,843
19/07/24 3.95 4.01 3.88 3.90 85,686
17/07/24 4.13 4.15 4.00 4.00 77,816
16/07/24 4.09 4.16 4.03 4.10 117,131
15/07/24 4.14 4.20 4.07 4.11 54,084
12/07/24 4.11 4.19 4.08 4.11 44,882
Quote Details
52wk Low:2.63
52wk High:4.52
Vol:266.8K
Avg Vol(3m):7.3M
1Y Chng:-5.63%
1M Chng:-1.47%
Add to Watch List