Spartan Delta Corp. (SDE.T) Stock Price

4.05 ▲ +0.05 (+1.25%)
Open: 4.03 Vol: 198.59K Day's range: 3.99 - 4.11 May 24, 16:00 EDT
Loading chart ...
SDE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▼ 4.09▼
MA10 N/A     N/A     N/A     4.12▼ 3.97▲
MA20 N/A     N/A     N/A     4.12▼ 3.56▲
MA50 N/A     N/A     N/A     3.92▲ 4.03▲
MA100 N/A     N/A     N/A     3.51▲ 8.79▼
MA200 N/A     N/A     N/A     3.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.200▲
RSI N/A     N/A     N/A     50.092▲ 51.268▲
STOCH N/A     N/A     N/A     33.293     82.132▲
WILL %R N/A     N/A     N/A     -75.610▼ -22.794▲
CCI N/A     N/A     N/A     -102.130▼ 69.184    
Latest Filters Detected On SDE.T
RSI&VOL $SDE.T RSI Cross Up and Volume Set Alert
RSI $SDE.T RSI(14) Crossed Above 50 Set Alert
CDL $SDE.T Harami Candlestick Pattern Detected Set Alert
Spartan Delta Corp. News
SDE.T historical stock data
date open high low close volume
24/05/24 4.03 4.11 3.99 4.05 198,586
23/05/24 4.08 4.14 3.95 4.00 183,447
22/05/24 4.15 4.15 4.05 4.07 62,532
21/05/24 4.15 4.22 4.13 4.20 94,440
17/05/24 4.22 4.27 4.11 4.14 403,369
16/05/24 4.12 4.25 4.07 4.17 357,365
15/05/24 4.08 4.11 4.02 4.10 113,170
14/05/24 4.18 4.22 4.04 4.09 281,018
13/05/24 4.13 4.20 4.10 4.18 145,219
10/05/24 4.30 4.30 4.14 4.15 168,125
Quote Details
52wk Low:2.63
52wk High:15.77
Vol:198.59K
Avg Vol(3m):4.1M
1Y Chng:-73.51%
1M Chng:+6.58%
Add to Watch List
More Information
Index N/A
Market Cap. 704.93M