Spartan Delta Corp. (SDE.T) Stock Price

3.80 ▼ -0.03 (-0.78%)
Open: 3.84 Vol: 98.7K Day's range: 3.76 - 3.85 Jul 04, 16:00 EDT
Loading chart ...
SDE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.81▼ 3.75▲
MA10 N/A     N/A     N/A     3.80▲ 3.31▲
MA20 N/A     N/A     N/A     3.76▲ 3.19▲
MA50 N/A     N/A     N/A     3.26▲ 3.47▲
MA100 N/A     N/A     N/A     3.21▲ 3.60▲
MA200 N/A     N/A     N/A     3.40▲ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.131▲
RSI N/A     N/A     N/A     63.598▲ 59.980▲
STOCH N/A     N/A     N/A     46.288     86.097▲
WILL %R N/A     N/A     N/A     -60.000     -13.761▲
CCI N/A     N/A     N/A     -32.558     107.108▲
Latest Filters Detected On SDE.T
MA $SDE.T Price Crossed Above MA(7) Set Alert
Spartan Delta Corp. News
SDE.T historical stock data
date open high low close volume
04/07/25 3.84 3.85 3.76 3.80 98,700
03/07/25 3.78 3.86 3.67 3.83 260,900
02/07/25 3.86 3.90 3.77 3.82 156,378
30/06/25 3.78 3.88 3.77 3.81 131,206
27/06/25 3.83 3.83 3.77 3.80 84,300
26/06/25 3.73 3.82 3.72 3.81 178,674
25/06/25 3.72 3.73 3.69 3.70 109,900
24/06/25 3.65 3.78 3.65 3.75 516,981
23/06/25 3.96 3.96 3.72 3.72 507,365
20/06/25 3.91 3.93 3.855 3.92 275,686
Quote Details
52wk Low:2.39
52wk High:4.20
Vol:98.7K
Avg Vol(3m):4.5M
1Y Chng:-3.06%
1M Chng:+26.25%
Add to Watch List