Spartan Delta Corp. (SDE.T) Stock Price

8.08 ▲ +0.09 (+1.13%)
Open: 7.91 Vol: 589.5K Day's range: 7.85 - 8.09 Jan 15, 16:00 EST
Loading chart ...
SDE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.76▲ 7.47▲
MA10 N/A     N/A     N/A     7.59▲ 7.49▲
MA20 N/A     N/A     N/A     7.35▲ 6.52▲
MA50 N/A     N/A     N/A     7.30▲ 4.79▲
MA100 N/A     N/A     N/A     6.32▲ 4.27▲
MA200 N/A     N/A     N/A     4.98▲ 7.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.071▲ 0.039▲
RSI N/A     N/A     N/A     67.194▲ 77.616▲
STOCH N/A     N/A     N/A     56.583     74.873    
WILL %R N/A     N/A     N/A     -7.109▲ -2.573▲
CCI N/A     N/A     N/A     140.429▲ 109.788▲
Latest Filters Detected On SDE.T
CDL $SDE.T Engulfing Candlestick Pattern Detected Set Alert
Spartan Delta Corp. News
SDE.T historical stock data
date open high low close volume
15/01/26 7.91 8.09 7.85 8.08 589,504
14/01/26 7.88 8.155 7.88 7.99 1,362,922
13/01/26 7.91 8.08 7.88 7.89 977,057
09/01/26 7.32 7.58 7.25 7.55 627,881
08/01/26 7.30 7.36 7.10 7.29 546,351
07/01/26 7.54 7.58 7.19 7.26 698,837
06/01/26 7.78 8.08 7.52 7.54 1,458,702
05/01/26 7.50 7.60 7.13 7.58 773,483
02/01/26 7.25 7.50 7.11 7.47 210,833
31/12/25 7.31 7.38 7.24 7.25 204,400
Quote Details
52wk Low:2.39
52wk High:8.155
Vol:589.5K
Avg Vol(3m):9.7M
1Y Chng:+107.18%
1M Chng:+6.32%
Add to Watch List