Schroder UK Mid Cap Fund (SCP.L) Share Price

582.00 ▼ -6.00 (-1.02%)
Open: 590.00 Vol: 86.68K Day's range: 574.00 - 590.00 Nov 27, 16:30 GMT
Loading chart ...
SCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     590.00▼ 545.90▲
MA10 N/A     N/A     N/A     589.00▼ 516.15▲
MA20 N/A     N/A     N/A     558.70▲ 481.15▲
MA50 N/A     N/A     N/A     512.65▲ 496.00▲
MA100 N/A     N/A     N/A     479.88▲ 512.16▲
MA200 N/A     N/A     N/A     468.90▲ 515.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.281▼ 15.491▲
RSI N/A     N/A     N/A     64.291▲ 65.832▲
STOCH N/A     N/A     N/A     62.730     82.163▲
WILL %R N/A     N/A     N/A     -42.191     -15.762▲
CCI N/A     N/A     N/A     9.865     159.955▲
Latest Filters Detected On SCP.L
BREAK $SCP.L Price Breaks 10 Days Low Set Alert
GAP $SCP.L Open Gap Up %2 Set Alert
Schroder UK Mid Cap Fund News
Friday, November 27, 2020 01:00 AM
Schroder UK Mid Cap (SCP.L) (LON:SCP) shares passed above its 50-day moving average during trading on Thursday . The stock has a 50-day moving average of $527.31 and traded as high as $589.00.
Wednesday, November 11, 2020 08:35 AM
In this FREE STOCK REPORT, Motley Fool UK Chief Investment Advisor Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, July 14, 2020 12:39 AM
So this could be a rare opportunity to buy mid-caps at bargain prices. The £195m Schroder UK Mid Cap Fund (LSE: SCP) is on a 15% discount to net asset value (NAV). Admittedly, the performance of ...
SCP.L historical stock data
date open high low close volume
27/11/20 590.00 590.00 574.00 582.00 86,683
26/11/20 586.00 589.00 576.00 588.00 67,155
25/11/20 605.685 606.00 572.00 584.00 115,027
24/11/20 605.0933 608.00 598.00 598.00 116,545
23/11/20 593.20 609.7333 593.20 598.00 99,938
20/11/20 589.65 598.5851 578.075 586.00 84,955
19/11/20 601.475 601.475 564.96 590.00 117,667
18/11/20 586.00 602.00 584.7201 592.00 93,979
17/11/20 596.97 598.40 568.00 582.00 101,815
16/11/20 572.00 606.00 568.90 590.00 165,588
Quote Details
52wk Low:271.927
52wk High:700.00
Vol:86.68K
Avg Vol(3m):1.5M
1Y Chng:-1.36%
1M Chng:+16.40%
Add to Watch List