Schroder UK Mid Cap Fund (SCP.L) Share Price

458.00 ▼ -6.00 (-1.29%)
Open: 464.00 Vol: 49.81K Day's range: 457.00 - 464.50 Sep 18, 16:30 BST
Loading chart ...
SCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     461.00▼ 452.90▲
MA10 N/A     N/A     N/A     457.40▲ 446.15▲
MA20 N/A     N/A     N/A     455.80▲ 444.58▲
MA50 N/A     N/A     N/A     447.11▲ 506.49▼
MA100 N/A     N/A     N/A     445.64▲ 508.13▼
MA200 N/A     N/A     N/A     496.54▼ 511.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.341▲ 6.113▲
RSI N/A     N/A     N/A     53.599▲ 49.529▼
STOCH N/A     N/A     N/A     72.999     65.130    
WILL %R N/A     N/A     N/A     -37.500     -50.251    
CCI N/A     N/A     N/A     68.479     84.762    
Latest Filters Detected On SCP.L
CDL $SCP.L Doji Candlestick Pattern Detected Set Alert
BREAK $SCP.L Price Breaks 30 Days Low Set Alert
MA $SCP.L Price Crossed Below MA(7) Set Alert
MA $SCP.L Price Crossed Above MA(26) Set Alert
Schroder UK Mid Cap Fund News
Saturday, September 19, 2020 12:24 AM
Schroder UK Mid & Small Cap Fund plc (LON:SCP)’s share price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $450.62 and traded as high ...
Tuesday, July 14, 2020 12:39 AM
So this could be a rare opportunity to buy mid-caps at bargain prices. The £195m Schroder UK Mid Cap Fund (LSE: SCP) is on a 15% discount to net asset value (NAV). Admittedly, the performance of ...
SCP.L historical stock data
date open high low close volume
18/09/20 464.00 464.50 457.00 458.00 49,808
17/09/20 458.00 467.00 457.00 464.00 57,272
16/09/20 461.45 464.00 461.0121 464.00 18,742
15/09/20 461.00 466.00 458.00 462.00 75,375
14/09/20 460.03 460.8583 453.841 457.00 71,595
11/09/20 453.00 455.99 451.00 452.50 17,801
10/09/20 456.604 458.00 453.00 453.50 76,573
09/09/20 451.0001 458.17 449.1101 452.00 77,796
08/09/20 455.95 458.50 449.55 454.50 26,417
07/09/20 443.00 459.00 443.00 456.50 45,606
Quote Details
52wk Low:271.927
52wk High:700.00
Vol:49.81K
Avg Vol(3m):1.3M
1Y Chng:-9.13%
1M Chng:+4.09%
Add to Watch List