| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 548.80▲ | 557.40▼ |
| MA10 | N/A | N/A | N/A | 554.60▲ | 553.90▲ |
| MA20 | N/A | N/A | N/A | 556.55▼ | 560.35▼ |
| MA50 | N/A | N/A | N/A | 551.68▲ | 545.50▲ |
| MA100 | N/A | N/A | N/A | 557.58▼ | 546.59▲ |
| MA200 | N/A | N/A | N/A | 545.76▲ | 583.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.398▼ | -0.943▼ |
| RSI | N/A | N/A | N/A | 51.475▲ | 51.296▲ |
| STOCH | N/A | N/A | N/A | 22.154 | 49.289 |
| WILL %R | N/A | N/A | N/A | -50.188 | -60.000 |
| CCI | N/A | N/A | N/A | -30.516 | -9.766 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 554.00 | 557.32 | 552.00 | 556.00 | 26,771 |
| 19/04/24 | 544.40 | 548.64 | 540.12 | 544.00 | 28,624 |
| 18/04/24 | 553.80 | 553.80 | 547.50 | 548.00 | 52,041 |
| 17/04/24 | 549.95 | 555.96 | 546.10 | 548.00 | 47,822 |
| 16/04/24 | 553.90 | 556.00 | 548.00 | 548.00 | 52,988 |
| 15/04/24 | 561.24 | 570.00 | 554.64 | 560.00 | 52,308 |
| 12/04/24 | 564.00 | 568.00 | 560.00 | 562.00 | 90,846 |
| 11/04/24 | 561.80 | 564.00 | 556.00 | 558.00 | 93,806 |
| 10/04/24 | 566.02 | 570.80 | 560.00 | 560.00 | 32,861 |
| 09/04/24 | 564.129 | 569.00 | 562.00 | 562.00 | 20,405 |
|
|
||||
|
|
||||
|
|