| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 680.40▼ | 678.72▲ |
| MA10 | N/A | N/A | N/A | 682.20▼ | 662.16▲ |
| MA20 | N/A | N/A | N/A | 672.63▲ | 622.63▲ |
| MA50 | N/A | N/A | N/A | 645.93▲ | 617.45▲ |
| MA100 | N/A | N/A | N/A | 617.42▲ | 592.70▲ |
| MA200 | N/A | N/A | N/A | 613.21▲ | 586.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.536▼ | 7.965▲ |
| RSI | N/A | N/A | N/A | 60.257▲ | 64.707▲ |
| STOCH | N/A | N/A | N/A | 60.519 | 90.967▲ |
| WILL %R | N/A | N/A | N/A | -40.519 | -9.745▲ |
| CCI | N/A | N/A | N/A | 16.382 | 84.068 |
|
Sunday, February 09, 2025 04:00 PM
NEW YORK, February 10, 2025--Saba Capital Management, L.P. (together with certain of its affiliates, "Saba" or "we") today announced its intention to requisition the Boards of Directors (the "Boards") ...
|
|
Wednesday, November 15, 2023 12:52 PM
Sporting Clube De Portugal is listed on the Euronext Lisbon trading with ticker code SCP.LS. It has a market capitalisation of €210.07m, with approximately 201.99m shares in issue. Over the last ...
|
|
Tuesday, March 21, 2023 04:15 PM
Find the latest Schroder UK Mid Cap Fund plc (SCP.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 674.64 | 684.00 | 674.00 | 679.00 | 34,929 |
| 11/07/25 | 682.00 | 694.00 | 674.00 | 678.00 | 48,472 |
| 10/07/25 | 678.00 | 687.94 | 676.00 | 678.00 | 46,180 |
| 09/07/25 | 684.00 | 692.00 | 676.00 | 679.00 | 18,510 |
| 07/07/25 | 688.00 | 688.00 | 688.00 | 688.00 | 34,961 |
| 03/07/25 | 686.00 | 690.00 | 678.00 | 690.00 | 25,419 |
| 02/07/25 | 680.00 | 680.00 | 674.00 | 680.00 | 60,117 |
| 01/07/25 | 682.00 | 686.00 | 682.00 | 686.00 | 9,402 |
| 30/06/25 | 684.00 | 688.00 | 676.00 | 680.00 | 22,360 |
| 27/06/25 | 678.50 | 684.00 | 665.193 | 684.00 | 65,933 |
|
|
||||
|
|
||||
|
|