Schroder UK Mid Cap Fund (SCP.L) Share Price

621.00 ▼ -3.00 (-0.48%)
Open: 623.90 Vol: 20.63K Day's range: 612.00 - 628.00 Mar 04, 16:30 GMT
Loading chart ...
SCP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     615.40▲ 608.60▲
MA10 N/A     N/A     N/A     610.55▲ 605.80▲
MA20 N/A     N/A     N/A     611.18▲ 585.58▲
MA50 N/A     N/A     N/A     608.45▲ 499.40▲
MA100 N/A     N/A     N/A     579.88▲ 525.15▲
MA200 N/A     N/A     N/A     516.23▲ 524.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.170▲ -2.013▼
RSI N/A     N/A     N/A     56.053▲ 59.318▲
STOCH N/A     N/A     N/A     49.081     39.757    
WILL %R N/A     N/A     N/A     -50.000     -46.795    
CCI N/A     N/A     N/A     38.872     64.664    
Latest Filters Detected On SCP.L
CDL $SCP.L Doji Candlestick Pattern Detected Set Alert
BREAK $SCP.L Price Breaks 20 Days High Set Alert
BREAK $SCP.L Price Breaks 30 Days High Set Alert
RSI $SCP.L RSI(14) Crossed Below 50 Set Alert
Schroder UK Mid Cap Fund News
Thursday, February 25, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, July 14, 2020 12:39 AM
So this could be a rare opportunity to buy mid-caps at bargain prices. The £195m Schroder UK Mid Cap Fund (LSE: SCP) is on a 15% discount to net asset value (NAV). Admittedly, the performance of ...
SCP.L historical stock data
date open high low close volume
04/03/21 623.90 628.00 612.00 621.00 20,633
03/03/21 625.70 644.00 624.00 624.00 68,110
02/03/21 616.40 624.00 614.00 620.00 48,499
01/03/21 618.00 624.00 608.04 616.00 55,009
26/02/21 612.68 618.00 596.00 596.00 44,314
24/02/21 596.00 624.00 595.768 619.00 34,747
23/02/21 600.08 618.46 594.00 600.00 37,210
22/02/21 600.08 602.04 592.00 602.00 57,733
19/02/21 602.00 610.00 602.00 602.00 20,963
18/02/21 619.98 620.00 605.515 605.515 19,461
Quote Details
52wk Low:271.927
52wk High:694.00
Vol:20.63K
Avg Vol(3m):759.4K
1Y Chng:+115.63%
1M Chng:+3.50%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 217.76M