comScore, Inc (SCOR) Stock Price

6.71 ▼ -0.37 (-5.23%)
Open: 6.78 Vol: 3.7K Day's range: 6.71 - 6.84 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.82▲ 6.83▲ 6.85▼ 6.89▼
MA10 6.82▲ 6.74▲ 6.69▲ 6.70▲ 7.29▼
MA20 6.68▲ 6.74▲ 6.77▲ 6.73▼ 6.83▼
MA50 6.97▼ 7.13▼ 7.24▼ 7.29▼ 6.23▲
MA100 7.26▼ 7.73▼ 7.41▼ 6.73▼ 9.17▼
MA200 7.81▼ 6.96▼ 6.56▲ 6.11▲ 18.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.047▲ 0.048▲ 0.059▲ -0.049▼
RSI 52.690▲ 50.411▲ 49.417▼ 47.204▼ 50.316▲
STOCH 71.521     78.611     79.040     78.742     23.543    
WILL %R -11.475▲ -11.475▲ -11.475▲ -39.000     -84.013▼
CCI 64.650     87.039     104.112▲ 60.387     -40.478    
Latest Filters Detected On SCOR
RSI $SCOR RSI(14) Crossed Below 50 Set Alert
MA $SCOR Price Crossed Below MA(26) Set Alert
MA $SCOR Price Crossed Below MA(7) Set Alert
▼ GAP $SCOR Open Gap Down %3 Set Alert
▼ GAP $SCOR Open Gap Down %2 Set Alert
CDL $SCOR Harami Candlestick Pattern Detected Set Alert
comScore, Inc News
Carisma Therapeutics announces Nasdaq delisting and leadership changes
Friday, December 05, 2025 01:41 PM
Carisma Therapeutics Inc. announced the voluntary delisting of its common stock from Nasdaq, effective December 10, 2025, following a suspension due to noncompliance with Nasdaq L ...
MSP Recovery faces Nasdaq delisting threat
Thursday, December 04, 2025 02:06 PM
MSP Recovery ( ($MSPR) ) has issued an announcement. On October 22, 2025, MSP Recovery received a Staff Delisting Determination from Nasdaq due to ...
NYSE Content Advisory: Pre-Market Update + NYSE Hosts 102nd Annual Tree Lighting
Thursday, December 04, 2025 06:11 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
SCOR historical stock data
date open high low close volume
05/12/25 6.78 6.84 6.71 6.71 3,695
03/12/25 6.60 7.08 6.44 7.08 13,338
02/12/25 6.45 6.9999 6.40 6.80 9,091
01/12/25 6.85 7.10 6.55 6.78 5,145
28/11/25 6.65 6.90 6.485 6.90 8,333
26/11/25 6.85 6.90 6.6518 6.71 2,798
25/11/25 6.40 6.87 6.40 6.87 2,183
24/11/25 6.43 6.55 6.1201 6.46 2,629
21/11/25 6.12 6.66 6.12 6.54 20,683
20/11/25 6.495 6.6199 6.10 6.12 11,823
Quote Details
52wk Low:4.39
52wk High:10.178
Vol:3.7K
Avg Vol(3m):211.1K
1Y Chng:-3.31%
1M Chng:-8.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.51M