| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.69▼ | 6.67▼ | 6.62▲ | 6.46▲ |
| MA10 | 6.67▼ | 6.64▼ | 6.61▼ | 6.59▲ | 5.89▲ |
| MA20 | 6.68▼ | 6.59▲ | 6.61▼ | 6.43▲ | 5.40▲ |
| MA50 | 6.65▼ | 6.48▲ | 6.18▲ | 5.72▲ | 6.15▲ |
| MA100 | 6.26▲ | 5.90▲ | 5.71▲ | 5.40▲ | 10.07▼ |
| MA200 | 5.74▲ | 5.49▲ | 5.41▲ | 6.08▲ | 22.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | -0.019▼ | -0.020▼ | 0.294▲ |
| RSI | 47.015▼ | 50.239▲ | 51.576▲ | 55.628▲ | 56.744▲ |
| STOCH | 19.503▼ | 50.278 | 50.139 | 50.395 | 71.965 |
| WILL %R | -97.143▼ | -54.839 | -54.839 | -40.437 | -20.071▲ |
| CCI | -89.170 | -28.980 | 2.693 | 40.535 | 126.990▲ |
|
Saturday, August 23, 2025 11:21 PM
Fair Isaac Corporation (NYSE:FICO) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts.
|
|
Saturday, August 23, 2025 10:55 PM
On August 20, 2025, analytics software giant Fair Isaac Corporation (NYSE:FICO) announced a multi-year relationship with Chelsea Football Club, becoming the club’s official U.S. partner.
|
|
Friday, August 22, 2025 02:51 PM
An update from Spire Global ( (SPIR) ) is now available. On August 20, 2025, Spire Global received a notice from the New York Stock Exchange for non-compliance with listing standards due to a delay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 6.555 | 6.69 | 6.555 | 6.66 | 1,944 |
| 28/08/25 | 6.45 | 6.97 | 6.3724 | 6.89 | 15,132 |
| 27/08/25 | 6.46 | 6.47 | 6.46 | 6.47 | 5,565 |
| 26/08/25 | 6.25 | 6.64 | 6.25 | 6.64 | 1,404 |
| 25/08/25 | 6.52 | 6.52 | 6.36 | 6.45 | 10,156 |
| 22/08/25 | 6.24 | 6.965 | 6.24 | 6.50 | 23,221 |
| 21/08/25 | 6.33 | 6.54 | 6.25 | 6.26 | 15,636 |
| 20/08/25 | 6.84 | 6.912 | 6.40 | 6.43 | 18,241 |
| 19/08/25 | 6.45 | 7.00 | 6.45 | 6.99 | 15,675 |
| 18/08/25 | 6.60 | 6.65 | 6.60 | 6.65 | 2,499 |
|
|
||||
|
|
||||
|
|