| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.17▲ | 5.17▲ | 5.06▼ | 5.19▼ |
| MA10 | 5.13▲ | 5.17▲ | 5.15▲ | 5.09▼ | 5.80▼ |
| MA20 | 5.15▲ | 5.20▲ | 5.09▲ | 5.25▼ | 6.30▼ |
| MA50 | 5.07▲ | 5.18▲ | 5.21▲ | 5.93▼ | 8.13▼ |
| MA100 | 5.31▼ | 5.76▼ | 5.85▼ | 6.41▼ | 11.66▼ |
| MA200 | 6.12▼ | 6.24▼ | 6.33▼ | 7.20▼ | 28.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.026▲ | 0.011▲ | -0.043▼ |
| RSI | 56.895▲ | 52.336▲ | 52.269▲ | 37.778▼ | 37.690▼ |
| STOCH | 48.002 | 41.909 | 31.560 | 43.275 | 17.293▼ |
| WILL %R | 0.000▲ | -58.974 | -58.974 | -74.671 | -92.399▼ |
| CCI | 108.957▲ | 46.642 | 5.468 | -77.042 | -106.552▼ |
|
Friday, April 25, 2025 01:00 PM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Thursday, April 24, 2025 05:00 PM
RESTON, Va., April 23, 2025 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference ...
|
|
Wednesday, April 23, 2025 12:00 PM
Benchmark Equity Research initiated coverage of Coinbase Global (NASDAQ:COIN), assigning a Buy rating to the crypto exchange, saying the sector is approaching the end of an "air pocket" as it moves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.30 | 5.30 | 4.86 | 4.91 | 6,163 |
| 30/04/25 | 5.02 | 5.29 | 5.01 | 5.01 | 1,336 |
| 29/04/25 | 5.12 | 5.24 | 5.11 | 5.185 | 15,645 |
| 28/04/25 | 5.13 | 5.3782 | 5.045 | 5.11 | 4,115 |
| 25/04/25 | 5.56 | 5.64 | 5.04 | 5.105 | 4,143 |
| 24/04/25 | 5.20 | 5.8531 | 5.1249 | 5.50 | 10,684 |
| 23/04/25 | 5.00 | 5.26 | 5.00 | 5.05 | 29,872 |
| 22/04/25 | 5.01 | 5.0825 | 4.66 | 5.00 | 9,183 |
| 21/04/25 | 4.83 | 5.00 | 4.5901 | 5.00 | 10,947 |
| 17/04/25 | 5.14 | 5.38 | 5.00 | 5.00 | 3,134 |
|
|
||||
|
|
||||
|
|