comScore, Inc (SCOR) Stock Price

7.27 ▼ -0.29 (-3.84%)
Open: 7.6106 Vol: 6.42K Day's range: 7.10 - 7.6106 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▼ 7.61▼ 7.61▼ 7.47▼ 7.38▼
MA10 7.38▲ 7.34▲ 7.34▲ 7.56▼ 7.19▲
MA20 7.09▲ 7.24▲ 7.34▲ 7.45▼ 7.46▼
MA50 7.37▲ 7.65▼ 7.57▼ 7.23▲ 6.75▲
MA100 7.67▼ 7.43▲ 7.39▲ 7.39▼ 7.27▼
MA200 7.46▼ 7.28▲ 7.32▲ 7.05▲ 14.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.077▲ 0.051▲ -0.030▼ -0.042▼
RSI 54.663▲ 50.770▲ 49.715▼ 48.334▼ 50.250▲
STOCH 67.997     70.701     71.196     33.534     51.313    
WILL %R -47.510     -46.970     -43.662     -69.712     -60.606    
CCI 46.514     49.377     48.955     -53.131     22.378    
Latest Filters Detected On SCOR
RSI $SCOR RSI(14) Crossed Below 50 Set Alert
MA $SCOR Price Crossed Below MA(26) Set Alert
MA $SCOR Price Crossed Below MA(7) Set Alert
CDL $SCOR Engulfing Candlestick Pattern Detected Set Alert
comScore, Inc News
Tuesday, March 17, 2026 09:05 AM
RESTON, Va., March 17, 2026 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media across platforms, today reported financial results for ...
Monday, February 23, 2026 04:00 PM
The average one-year price target for SCOR SE - Depositary Receipt (OTCPK:SCRYY) has been revised to $5.63 / share. This is a decrease of 21.37% from the prior estimate of $7.16 dated February 3, 2026 ...
Thursday, February 19, 2026 12:10 PM
NEW YORK, NY, February 15, 2026 – Signal Law Group today released its inaugural Vigilant Risk Score bulletin focused on DoorDash, Inc. (NYSE: DASH), flagging elevated indicators tied to pricing ...
SCOR historical stock data
date open high low close volume
30/04/26 7.6106 7.6106 7.10 7.27 6,424
29/04/26 7.43 7.69 7.40 7.56 3,751
28/04/26 7.75 8.2898 7.41 7.45 6,003
27/04/26 7.20 8.32 7.20 7.83 25,206
24/04/26 6.74 7.235 6.74 7.235 7,741
23/04/26 7.28 7.28 6.64 6.68 33,457
22/04/26 7.86 7.96 7.38 7.41 23,930
21/04/26 8.33 8.66 7.695 7.73 22,755
20/04/26 8.10 8.72 8.10 8.33 24,484
17/04/26 7.95 8.21 7.95 8.10 9,844
Quote Details
52wk Low:4.39
52wk High:10.178
Vol:6.42K
Avg Vol(3m):399.2K
1Y Chng:+48.98%
1M Chng:+5.67%
Add to Watch List