comScore, Inc (SCOR) Stock Price

5.18 ▲ +0.08 (+1.57%)
Open: 5.07 Vol: 51.64K Day's range: 4.8546 - 5.19 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.03▲ 5.02▲ 5.01▲ 5.02▲ 5.11▲
MA10 5.01▲ 4.98▲ 4.97▲ 5.03▲ 6.07▼
MA20 4.97▲ 4.98▲ 4.96▲ 5.10▲ 6.69▼
MA50 4.97▲ 5.00▲ 5.04▲ 6.36▼ 7.08▼
MA100 5.03▲ 5.08▲ 5.21▼ 6.80▼ 6.62▼
MA200 5.15▼ 5.97▼ 6.22▼ 7.08▼ 11.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.019▲ 0.079▲ -0.252▼
RSI 62.313▲ 59.881▲ 58.267▲ 41.977▼ 37.451▼
STOCH 61.668     63.362     52.338     35.999     14.539▼
WILL %R -9.434▲ -9.434▲ -9.434▲ -56.157     -83.569▼
CCI 206.510▲ 244.750▲ 228.961▲ -10.186     -99.136    
Latest Filters Detected On SCOR
CDL $SCOR Hanging Man Candlestick Pattern Detected Set Alert
comScore, Inc News
SCOR historical stock data
date open high low close volume
15/09/26 5.07 5.19 4.8546 5.18 51,636
14/09/26 4.92 5.10 4.89 5.10 35,757
11/09/26 5.02 5.0642 4.73 4.96 35,277
10/09/26 4.81 5.07 4.72 5.02 41,206
09/09/26 5.21 5.21 4.7708 4.85 54,132
08/09/26 5.20 5.20 4.88 4.93 55,431
04/09/26 4.90 5.18 4.90 5.17 45,397
03/09/26 5.06 5.09 4.85 4.92 35,125
02/09/26 5.13 5.27 5.03 5.06 44,438
01/09/26 5.21 5.3114 5.09 5.12 22,021
Quote Details
52wk Low:4.60
52wk High:10.178
Vol:51.64K
Avg Vol(3m):494.3K
1Y Chng:-40.66%
1M Chng:-30.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 77.44M