| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.58▼ | 7.58▼ | 7.31▲ | 7.41▲ |
| MA10 | 7.26▲ | 7.21▲ | 7.21▲ | 7.66▼ | 7.20▲ |
| MA20 | 7.02▲ | 7.27▲ | 7.35▲ | 7.41▲ | 7.47▼ |
| MA50 | 7.39▲ | 7.64▼ | 7.56▼ | 7.22▲ | 6.75▲ |
| MA100 | 7.67▼ | 7.43▼ | 7.38▲ | 7.38▲ | 7.27▲ |
| MA200 | 7.46▼ | 7.27▲ | 7.32▲ | 7.03▲ | 14.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.101▲ | 0.065▲ | -0.020▼ | -0.033▼ |
| RSI | 53.937▲ | 50.148▲ | 49.165▼ | 50.116▲ | 51.260▲ |
| STOCH | 86.166▲ | 87.368▲ | 70.017 | 32.830 | 52.203 |
| WILL %R | -49.242 | -45.775 | -45.775 | -62.981 | -55.892 |
| CCI | 57.864 | 61.724 | 35.988 | -7.361 | 35.628 |
|
Wednesday, April 22, 2026 01:40 PM
Stock Market Today: The Dow Jones index rose Wednesday after Trump extended the U.S.-Iran ceasefire. Tesla earnings are due late.
|
|
Tuesday, March 17, 2026 09:05 AM
RESTON, Va., March 17, 2026 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media across platforms, today reported financial results for ...
|
|
Tuesday, March 03, 2026 12:00 AM
RESTON, Va., March 03, 2026 (GLOBE NEWSWIRE) -- Comscore, Inc. (Nasdaq: SCOR), a trusted partner for planning, transacting and evaluating media, today announced that it plans to hold a conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 7.80 | 7.80 | 7.41 | 7.41 | 3,714 |
| 27/04/26 | 7.20 | 8.32 | 7.20 | 7.83 | 25,206 |
| 24/04/26 | 6.74 | 7.235 | 6.74 | 7.235 | 7,741 |
| 23/04/26 | 7.28 | 7.28 | 6.64 | 6.68 | 33,457 |
| 22/04/26 | 7.86 | 7.96 | 7.38 | 7.41 | 23,930 |
| 21/04/26 | 8.33 | 8.66 | 7.695 | 7.73 | 22,755 |
| 20/04/26 | 8.10 | 8.72 | 8.10 | 8.33 | 24,484 |
| 17/04/26 | 7.95 | 8.21 | 7.95 | 8.10 | 9,844 |
| 16/04/26 | 7.90 | 7.95 | 7.36 | 7.95 | 26,666 |
| 15/04/26 | 7.125 | 8.02 | 7.125 | 7.90 | 17,189 |
|
|
||||
|
|
||||
|
|