| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▲ | 6.78▼ | 6.87▼ | 6.70▼ | 6.74▼ |
| MA10 | 6.83▼ | 6.82▼ | 6.84▼ | 6.86▼ | 6.88▼ |
| MA20 | 6.83▼ | 6.78▼ | 6.74▲ | 6.85▼ | 6.95▼ |
| MA50 | 6.84▼ | 6.98▼ | 7.07▼ | 6.94▼ | 6.26▲ |
| MA100 | 7.12▼ | 7.55▼ | 7.45▼ | 6.95▼ | 8.66▼ |
| MA200 | 7.84▼ | 7.01▼ | 6.64▲ | 6.17▲ | 17.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | 0.027▲ | -0.035▼ | -0.083▼ |
| RSI | 47.951▼ | 47.631▼ | 47.316▼ | 40.232▼ | 48.317▼ |
| STOCH | 33.771 | 49.265 | 59.651 | 31.280 | 29.791 |
| WILL %R | -66.667 | -64.706 | -64.706 | -100.000▼ | -90.192▼ |
| CCI | -39.507 | -31.383 | -37.762 | -101.367▼ | -68.980 |
|
Friday, December 19, 2025 09:48 AM
Discover how S-Scores measure investor sentiment via social media analysis, helping with market decisions and stock performance predictions.
|
|
Saturday, December 06, 2025 10:52 AM
The average one-year price target for SCOR SE - Depositary Receipt (OTCPK:SCRYY) has been revised to $8.80 / share. This is an increase of 20.09% from the prior estimate of $7.33 dated November 16, ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for comScore (NasdaqGS:SCOR) has been revised to $10.20 / share. This is an increase of 17.65% from the prior estimate of $8.67 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 6.73 | 6.73 | 6.50 | 6.50 | 22,163 |
| 30/12/25 | 6.7286 | 7.00 | 6.566 | 6.625 | 8,643 |
| 29/12/25 | 6.63 | 6.77 | 6.63 | 6.75 | 1,697 |
| 26/12/25 | 6.75 | 6.79 | 6.51 | 6.77 | 15,581 |
| 24/12/25 | 6.81 | 6.86 | 6.725 | 6.86 | 2,604 |
| 23/12/25 | 6.7733 | 6.99 | 6.53 | 6.84 | 13,201 |
| 22/12/25 | 7.10 | 7.20 | 6.81 | 6.81 | 12,949 |
| 19/12/25 | 7.0528 | 7.20 | 6.98 | 7.14 | 7,446 |
| 18/12/25 | 7.20 | 7.20 | 7.05 | 7.16 | 3,329 |
| 17/12/25 | 6.9995 | 7.20 | 6.9571 | 7.18 | 6,762 |
|
|
||||
|
|
||||
|
|