comScore, Inc (SCOR) Stock Price

3.00 ▼ -0.03 (-0.99%)
Open: 2.94 Vol: 11.84K Day's range: 2.94 - 3.10 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.19▼ 3.19▼ 3.19▼ 3.11▼ 3.26▼
MA10 3.25▼ 3.26▼ 3.27▼ 3.23▼ 3.94▼
MA20 3.29▼ 3.34▼ 3.35▼ 3.26▼ 5.22▼
MA50 3.33▼ 3.30▼ 3.29▼ 4.05▼ 6.51▼
MA100 3.29▼ 3.40▼ 3.54▼ 5.35▼ 6.37▼
MA200 3.67▼ 4.05▼ 4.22▼ 6.33▼ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.040▼ -0.042▼ 0.025▲ -0.214▼
RSI 39.094▼ 39.322▼ 39.466▼ 27.644▼ 25.727▼
STOCH 22.613     16.240▼ 16.240▼ 16.068▼ 6.780▼
WILL %R -93.103▼ -93.103▼ -93.103▼ -85.000▼ -96.926▼
CCI -158.283▼ -158.513▼ -169.236▼ -148.576▼ -108.407▼
Latest Filters Detected On SCOR
▼ GAP $SCOR Open Gap Down %2 Set Alert
comScore, Inc News
SCOR historical stock data
date open high low close volume
13/11/26 2.94 3.10 2.94 3.00 11,835
12/11/26 3.08 3.3925 2.85 3.03 43,140
11/11/26 3.11 3.235 3.0717 3.10 20,326
10/11/26 3.37 3.37 3.11 3.12 55,786
09/11/26 3.54 3.6825 3.17 3.31 62,873
06/11/26 3.40 3.635 3.295 3.35 35,763
05/11/26 3.32 3.335 3.225 3.28 21,333
04/11/26 3.84 3.84 3.20 3.295 44,457
03/11/26 3.404 3.62 3.3101 3.39 21,835
02/11/26 3.43 3.70 3.30 3.38 14,920
Quote Details
52wk Low:2.85
52wk High:9.34
Vol:11.84K
Avg Vol(3m):715.7K
1Y Chng:-55.75%
1M Chng:-30.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 46.20M