| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.71▼ | 6.79▼ | 6.43▼ | 7.06▼ |
| MA10 | 6.84▼ | 6.88▼ | 6.92▼ | 6.76▼ | 7.17▼ |
| MA20 | 6.95▼ | 7.12▼ | 7.16▼ | 7.08▼ | 6.70▼ |
| MA50 | 7.12▼ | 7.40▼ | 7.56▼ | 7.24▼ | 6.22▲ |
| MA100 | 7.46▼ | 7.69▼ | 7.40▼ | 6.58▼ | 9.37▼ |
| MA200 | 7.79▼ | 6.87▼ | 6.48▲ | 6.16▲ | 18.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.043▼ | -0.053▼ | -0.111▼ | -0.019▼ |
| RSI | 31.900▼ | 34.512▼ | 35.326▼ | 37.373▼ | 47.327▼ |
| STOCH | 17.915▼ | 17.814▼ | 9.975▼ | 6.237▼ | 25.732 |
| WILL %R | -89.815▼ | -94.271▼ | -95.417▼ | -98.160▼ | -94.187▼ |
| CCI | -94.406 | -112.943▼ | -115.466▼ | -117.745▼ | -65.657 |
|
Thursday, November 20, 2025 08:30 AM
A month has gone by since the last earnings report for Nasdaq (NDAQ). Shares have lost about 1.6% in that time frame, underperforming the S&P 500. But investors have to be wondering, will the recent ...
|
|
Thursday, November 20, 2025 05:22 AM
Global analytics software leader FICO (NYSE: FICO) today announced a strategic partnership with Plaid, a leading financial data network, to deliver the next generation of the cash flow UltraFICO® ...
|
|
Tuesday, November 18, 2025 04:58 AM
Leveraging the power of The Equifax Cloud ™ and patented EFX.AI capabilities, Optimal Path will integrate with each Kikoff member's current Equifax credit profile, to deliver personalized, actionable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.33 | 6.33 | 6.26 | 6.29 | 6,599 |
| 18/11/25 | 6.47 | 6.47 | 6.31 | 6.395 | 6,215 |
| 17/11/25 | 6.42 | 6.89 | 6.42 | 6.43 | 7,660 |
| 14/11/25 | 6.59 | 6.65 | 6.434 | 6.434 | 15,238 |
| 13/11/25 | 7.04 | 7.255 | 6.59 | 6.59 | 5,230 |
| 12/11/25 | 6.86 | 6.91 | 6.67 | 6.67 | 7,756 |
| 11/11/25 | 7.18 | 7.31 | 6.77 | 6.77 | 16,565 |
| 10/11/25 | 7.88 | 7.89 | 7.23 | 7.23 | 9,875 |
| 07/11/25 | 6.80 | 7.86 | 6.42 | 7.86 | 84,870 |
| 06/11/25 | 6.93 | 7.00 | 6.4724 | 6.90 | 25,234 |
|
|
||||
|
|
||||
|
|