| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▲ | 6.56▲ | 6.55▲ | 6.70▲ | 7.02▼ |
| MA10 | 6.56▲ | 6.57▲ | 6.61▲ | 6.51▲ | 7.24▼ |
| MA20 | 6.76▼ | 6.83▼ | 6.94▼ | 6.81▲ | 6.77▲ |
| MA50 | 6.99▼ | 7.23▼ | 7.35▼ | 7.25▼ | 6.22▲ |
| MA100 | 7.35▼ | 7.70▼ | 7.40▼ | 6.67▲ | 9.27▼ |
| MA200 | 7.80▼ | 6.91▼ | 6.52▲ | 6.12▲ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.003▼ | 0.035▲ | -0.023▼ |
| RSI | 44.153▼ | 42.107▼ | 41.596▼ | 50.309▲ | 51.841▲ |
| STOCH | 44.259 | 37.825 | 29.420 | 51.928 | 24.722 |
| WILL %R | -55.556 | -57.447 | -60.526 | -55.307 | -79.411▼ |
| CCI | 12.362 | -13.994 | -22.613 | 32.202 | -49.635 |
|
Wednesday, November 05, 2025 12:00 AM
RESTON, Va., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Comscore (NASDAQ: SCOR), a global leader in measuring and analyzing consumer behavior, today announced a partnership with Polaris I/O, a company that ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for SCOR SE - Depositary Receipt (OTCPK:SCRYY) has been revised to $5.67 / share. This is an increase of 19.41% from the prior estimate of $4.75 dated September 29, ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for comScore (NasdaqGS:SCOR) has been revised to $8.67 / share. This is an increase of 54.55% from the prior estimate of $5.61 dated September 27, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.65 | 6.90 | 6.485 | 6.90 | 8,333 |
| 26/11/25 | 6.85 | 6.90 | 6.6518 | 6.71 | 2,798 |
| 25/11/25 | 6.40 | 6.87 | 6.40 | 6.87 | 2,183 |
| 24/11/25 | 6.43 | 6.55 | 6.1201 | 6.46 | 2,629 |
| 21/11/25 | 6.12 | 6.66 | 6.12 | 6.54 | 20,683 |
| 20/11/25 | 6.495 | 6.6199 | 6.10 | 6.12 | 11,823 |
| 19/11/25 | 6.33 | 6.33 | 6.26 | 6.29 | 6,599 |
| 18/11/25 | 6.47 | 6.47 | 6.31 | 6.395 | 6,215 |
| 17/11/25 | 6.42 | 6.89 | 6.42 | 6.43 | 7,660 |
| 14/11/25 | 6.59 | 6.65 | 6.434 | 6.434 | 15,238 |
|
|
||||
|
|
||||
|
|