| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.51▲ | 6.50▲ | 6.54▲ | 6.98▼ |
| MA10 | 6.56▲ | 6.61▲ | 6.65▲ | 6.48▲ | 7.22▼ |
| MA20 | 6.78▼ | 6.87▼ | 6.99▼ | 6.84▼ | 6.76▼ |
| MA50 | 7.01▼ | 7.25▼ | 7.38▼ | 7.25▼ | 6.22▲ |
| MA100 | 7.36▼ | 7.70▼ | 7.40▼ | 6.66▲ | 9.27▼ |
| MA200 | 7.80▼ | 6.91▼ | 6.51▲ | 6.12▲ | 18.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.018▼ | 0.009▲ | -0.035▼ |
| RSI | 46.033▼ | 43.372▼ | 42.666▼ | 47.162▼ | 50.446▲ |
| STOCH | 29.973 | 25.236 | 16.832▼ | 35.568 | 23.946 |
| WILL %R | -50.355 | -53.947 | -53.947 | -65.922 | -84.013▼ |
| CCI | 18.260 | -6.489 | -14.519 | 14.859 | -55.644 |
|
Tuesday, November 25, 2025 06:15 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, November 18, 2025 04:58 AM
Leveraging the power of The Equifax Cloud ™ and patented EFX.AI capabilities, Optimal Path will integrate with each Kikoff member's current Equifax credit profile, to deliver personalized, actionable ...
|
|
Wednesday, October 29, 2025 01:20 PM
The average one-year price target for SCOR SE - Depositary Receipt (OTCPK:SCRYY) has been revised to $5.67 / share. This is an increase of 19.41% from the prior estimate of $4.75 dated September 29, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 6.85 | 6.90 | 6.6518 | 6.71 | 2,798 |
| 25/11/25 | 6.40 | 6.87 | 6.40 | 6.87 | 2,183 |
| 24/11/25 | 6.43 | 6.55 | 6.1201 | 6.46 | 2,629 |
| 21/11/25 | 6.12 | 6.66 | 6.12 | 6.54 | 20,683 |
| 20/11/25 | 6.495 | 6.6199 | 6.10 | 6.12 | 11,823 |
| 19/11/25 | 6.33 | 6.33 | 6.26 | 6.29 | 6,599 |
| 18/11/25 | 6.47 | 6.47 | 6.31 | 6.395 | 6,215 |
| 17/11/25 | 6.42 | 6.89 | 6.42 | 6.43 | 7,660 |
| 14/11/25 | 6.59 | 6.65 | 6.434 | 6.434 | 15,238 |
| 13/11/25 | 7.04 | 7.255 | 6.59 | 6.59 | 5,230 |
|
|
||||
|
|
||||
|
|