| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.63▼ | 7.63▼ | 7.27▲ | 7.47▼ |
| MA10 | 7.30▲ | 7.33▲ | 7.37▲ | 7.41▲ | 7.32▲ |
| MA20 | 7.22▲ | 7.42▼ | 7.47▼ | 7.45▼ | 6.68▲ |
| MA50 | 7.44▼ | 7.74▼ | 7.92▼ | 7.22▲ | 6.26▲ |
| MA100 | 7.89▼ | 7.63▼ | 7.37▲ | 6.47▲ | 9.46▼ |
| MA200 | 7.75▼ | 6.73▲ | 6.36▲ | 6.18▲ | 19.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.062▲ | 0.046▲ | -0.032▼ | 0.124▲ |
| RSI | 52.692▲ | 47.503▼ | 46.428▼ | 50.277▲ | 55.882▲ |
| STOCH | 90.973▲ | 74.306 | 74.306 | 51.465 | 36.374 |
| WILL %R | -39.130 | -39.130 | -39.130 | -30.556 | -66.815 |
| CCI | 47.281 | 18.194 | -1.011 | 54.457 | 39.054 |
|
Tuesday, November 04, 2025 09:42 PM
Score Inc (SCOR) reports slight revenue growth and strong cross-platform performance, but faces challenges with declining syndicated audience revenue and adjusted EBITDA.
|
|
Tuesday, November 04, 2025 01:46 PM
Score ( ($SCOR) ) has issued an announcement. On September 26, 2025, Comscore entered into Stock Exchange Agreements with Charter ...
|
|
Tuesday, October 28, 2025 01:11 PM
U.S. stocks finished higher on Tuesday, with the three major indexes notching fresh all-time closing highs as investors await the Federal Reserve's interest-rate decision and earnings from some of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 7.70 | 7.70 | 7.42 | 7.42 | 6,814 |
| 07/11/25 | 6.80 | 7.86 | 6.42 | 7.86 | 84,870 |
| 06/11/25 | 6.93 | 7.00 | 6.4724 | 6.90 | 25,234 |
| 05/11/25 | 6.91 | 7.00 | 6.59 | 6.75 | 60,763 |
| 04/11/25 | 7.34 | 7.67 | 7.1374 | 7.40 | 6,404 |
| 03/11/25 | 7.22 | 7.615 | 7.22 | 7.55 | 3,202 |
| 31/10/25 | 7.68 | 7.68 | 7.24 | 7.36 | 2,414 |
| 30/10/25 | 7.6355 | 7.6355 | 7.453 | 7.47 | 4,791 |
| 29/10/25 | 7.72 | 7.72 | 7.3658 | 7.70 | 4,776 |
| 28/10/25 | 7.41 | 7.85 | 7.41 | 7.67 | 2,425 |
|
|
||||
|
|
||||
|
|