| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▼ | 6.39▼ | 6.46▼ | 6.44▼ | 6.49▼ |
| MA10 | 6.49▼ | 6.42▼ | 6.43▼ | 6.41▼ | 6.27▼ |
| MA20 | 6.46▼ | 6.50▼ | 6.50▼ | 6.47▼ | 5.60▲ |
| MA50 | 6.57▼ | 6.58▼ | 6.50▼ | 6.07▲ | 6.13▼ |
| MA100 | 6.51▼ | 6.10▲ | 5.89▲ | 5.54▲ | 9.91▼ |
| MA200 | 5.89▲ | 5.57▲ | 5.48▲ | 6.06▲ | 21.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.033▼ | -0.040▼ | -0.069▼ | 0.193▲ |
| RSI | 35.911▼ | 40.918▼ | 42.913▼ | 45.558▼ | 50.238▲ |
| STOCH | 18.889▼ | 34.444 | 33.333 | 37.336 | 71.526 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -39.790 |
| CCI | -101.593▼ | -136.725▼ | -136.349▼ | -154.786▼ | 43.705 |
|
Saturday, September 13, 2025 10:02 PM
Fair Isaac Corporation (NYSE:FICO) is one of the stocks to invest in before they split next. On September 8, UBS raised the firm’s price target on FICO to $1,590 from $1,540, while keeping a Neutral ...
|
|
Friday, September 12, 2025 02:05 PM
An update from CXApp ( ($CXAI) ) is now available. On September 11, 2025, CXApp Inc. received a notice from Nasdaq indicating that its common ...
|
|
Wednesday, September 10, 2025 01:37 PM
The Dow dropped 0.5% at the closing bell, with Apple AAPL and Amazon AMZN losing more than 3% each. Meanwhile, the S&P 500 rose 0.3% to a record close, drawing strength from Oracle's stock, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.30 | 6.30 | 6.10 | 6.10 | 3,205 |
| 16/09/25 | 6.41 | 6.41 | 6.20 | 6.20 | 1,482 |
| 15/09/25 | 6.67 | 6.67 | 6.67 | 6.67 | 4,138 |
| 12/09/25 | 6.23 | 6.85 | 6.132 | 6.80 | 24,552 |
| 11/09/25 | 6.43 | 6.43 | 6.43 | 6.43 | 578 |
| 10/09/25 | 6.30 | 6.35 | 6.30 | 6.31 | 1,300 |
| 09/09/25 | 6.33 | 6.33 | 6.33 | 6.33 | 3,951 |
| 08/09/25 | 6.41 | 6.47 | 6.35 | 6.35 | 2,698 |
| 05/09/25 | 6.41 | 6.41 | 6.41 | 6.41 | 500 |
| 04/09/25 | 6.535 | 6.55 | 6.26 | 6.55 | 3,121 |
|
|
||||
|
|
||||
|
|