Scilex Holding Company (SCLX) Stock Price

8.79 ▼ -0.65 (-6.89%)
Open: 9.31 Vol: 0 Day's range: 8.68 - 9.36 Jan 28, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.77▲ 8.92▼ 8.92▼ 10.09▼ 11.40▼
MA10 8.99▼ 9.10▼ 9.10▼ 10.67▼ 14.16▼
MA20 9.15▼ 9.25▼ 9.53▼ 11.80▼ 16.76▼
MA50 9.39▼ 10.33▼ 10.58▼ 15.12▼ 12.69▼
MA100 10.26▼ 10.83▼ 11.69▼ 17.59▼ 24.34▼
MA200 10.75▼ 11.97▼ 13.31▼ 13.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.006▲ -0.028▼ -0.157▼ -1.187▼
RSI 29.891▼ 26.401▼ 26.831▼ 25.730▼ 37.333▼
STOCH 4.657▼ 2.412▼ 7.734▼ 12.376▼ 5.137▼
WILL %R -85.526▼ -85.526▼ -89.862▼ -97.952▼ -99.400▼
CCI -88.203     -149.536▼ -129.372▼ -161.812▼ -129.880▼
Latest Filters Detected On SCLX
▼ RSI&STOCH $SCLX Oversold RSI + Stochastic Set Alert
▼ BREAK $SCLX Price Breaks 60 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 30 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 20 Days Low Set Alert
▼ BREAK $SCLX Price Breaks 10 Days Low Set Alert
Scilex Holding Company News
Scilex Holding Company Announces Closing of Exercise of Warrants for $20.3 Million Gross Proceeds
Tuesday, November 25, 2025 06:37 AM
PALO ALTO, Calif., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing and ...
Scilex Holding Company Announces Update Regarding Distribution of Dream Bowl 2026 Meme Coin by Datavault AI Inc.
Friday, November 21, 2025 12:59 PM
PALO ALTO, Calif., Nov. 21, 2025 (GLOBE NEWSWIRE) -- Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing and ...
Scilex Holding Company Announces that the Board of Directors of Datavault AI Inc. Has Approved the Distribution of a Dream Bowl 2026 Meme Coin to All Eligible Scilex and ...
Tuesday, November 11, 2025 06:31 AM
PALO ALTO, Calif., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing and ...
SCLX historical stock data
date open high low close volume
28/01/26 9.31 9.36 8.68 8.79 57,738
27/01/26 10.00 10.00 9.111 9.44 91,660
26/01/26 11.00 11.0899 9.57 9.68 98,623
23/01/26 11.54 12.295 10.98 10.99 82,866
22/01/26 10.61 11.95 10.61 11.53 106,019
21/01/26 10.91 11.1198 10.345 10.60 57,821
20/01/26 11.13 11.4905 10.85 10.89 48,477
16/01/26 11.35 11.91 11.12 11.34 66,291
15/01/26 11.94 11.94 11.10 11.46 84,337
14/01/26 12.55 12.70 11.60 12.00 104,265
Quote Details
52wk Low:3.60
52wk High:34.27
Vol:0
Avg Vol(3m):2M
1Y Chng:-27.96%
1M Chng:-46.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.08M