| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.94▲ | 4.94▲ | 4.81▲ | 6.34▼ |
| MA10 | 4.91▲ | 4.95▲ | 5.02▲ | 4.72▲ | 8.08▼ |
| MA20 | 4.95▲ | 4.97▲ | 4.98▲ | 6.36▼ | 11.25▼ |
| MA50 | 4.91▲ | 4.82▲ | 4.66▲ | 8.60▼ | 28.76▼ |
| MA100 | 4.82▲ | 4.81▲ | 5.56▼ | 12.15▼ | 57.57▼ |
| MA200 | 4.76▲ | 6.25▼ | 7.33▼ | 24.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.013▼ | -0.005▼ | 0.029▲ | 0.417▲ |
| RSI | 55.200▲ | 54.376▲ | 54.091▲ | 36.631▼ | 30.344▼ |
| STOCH | 68.200 | 43.062 | 35.654 | 35.512 | 12.050▼ |
| WILL %R | -9.677▲ | -49.398 | -45.055 | -62.871 | -88.633▼ |
| CCI | 122.263▲ | 15.996 | 47.463 | -31.416 | -130.593▼ |
| ▲ MACD | $SCLX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 30, 2025 12:59 PM
Scilex director Chun Jay acquires $4,750 in common stock Chun Jay, a director at Scilex Holding Co (NASDAQ:SCLX), recently acquired 5,000 shares of the company's common stock, according ...
|
|
Wednesday, April 30, 2025 12:03 PM
SEMDEXA™ (SP-102) is a trademark owned by Semnur Pharmaceuticals, Inc., a wholly-owned subsidiary of Scilex Holding Company. A proprietary name review by the FDA is planned. ZTlido® is a registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.74 | 5.16 | 4.61 | 5.10 | 196,935 |
| 30/04/25 | 4.98 | 5.5883 | 4.51 | 4.74 | 504,514 |
| 29/04/25 | 5.34 | 5.60 | 4.57 | 4.57 | 285,331 |
| 28/04/25 | 4.80 | 5.23 | 4.55 | 4.95 | 131,201 |
| 25/04/25 | 4.29 | 4.98 | 4.24 | 4.67 | 122,964 |
| 24/04/25 | 4.10 | 4.5899 | 4.00 | 4.43 | 164,410 |
| 23/04/25 | 3.80 | 4.94 | 3.80 | 4.06 | 288,738 |
| 22/04/25 | 4.76 | 4.98 | 3.60 | 3.99 | 385,900 |
| 21/04/25 | 5.80 | 5.955 | 4.555 | 4.70 | 155,691 |
| 17/04/25 | 6.06 | 6.32 | 5.80 | 6.02 | 108,900 |
|
|
||||
|
|
||||
|
|