| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.49▼ | 8.47▼ | 8.71▼ | 8.28▲ |
| MA10 | 8.56▼ | 8.65▼ | 8.65▼ | 8.62▼ | 9.35▼ |
| MA20 | 8.71▼ | 8.75▼ | 8.66▼ | 8.38▼ | 13.34▼ |
| MA50 | 8.68▼ | 8.56▼ | 8.49▼ | 9.72▼ | 12.47▼ |
| MA100 | 8.57▼ | 8.37▼ | 8.40▼ | 13.46▼ | 21.80▼ |
| MA200 | 8.46▼ | 8.69▼ | 9.23▼ | 13.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.078▼ | -0.074▼ | 0.173▲ | -0.674▼ |
| RSI | 31.231▼ | 38.558▼ | 41.892▼ | 42.745▼ | 37.065▼ |
| STOCH | 15.619▼ | 15.556▼ | 16.146▼ | 59.629 | 7.730▼ |
| WILL %R | -92.754▼ | -92.754▼ | -94.872▼ | -71.635 | -94.870▼ |
| CCI | -109.006▼ | -149.186▼ | -143.737▼ | 13.096 | -64.404 |
|
Friday, March 13, 2026 09:22 AM
Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX), an innovative revenue-generating company focused on acquiring, developing, and commercializing non-opioid pain management products ...
|
|
Friday, March 13, 2026 04:21 AM
Announces Dream Bowl Draft And Exclusive Meme Coin Distribution For DVLT And Scilex Shareholders. Datavault AI (NASDAQ: DVLT), a pioneer in AI-powered data valuation and tokenization, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.72 | 9.01 | 8.15 | 8.28 | 32,018 |
| 12/03/26 | 9.05 | 9.1899 | 8.69 | 8.81 | 34,633 |
| 11/03/26 | 8.54 | 9.77 | 8.37 | 9.23 | 51,378 |
| 10/03/26 | 8.5899 | 8.79 | 8.325 | 8.65 | 22,185 |
| 09/03/26 | 8.31 | 8.615 | 8.0001 | 8.58 | 16,859 |
| 06/03/26 | 8.26 | 8.48 | 7.98 | 8.48 | 22,584 |
| 05/03/26 | 8.68 | 8.87 | 8.21 | 8.42 | 20,643 |
| 04/03/26 | 8.63 | 8.89 | 8.45 | 8.73 | 25,518 |
| 03/03/26 | 7.85 | 9.00 | 7.69 | 8.97 | 124,006 |
| 02/03/26 | 7.96 | 8.22 | 7.90 | 8.09 | 17,199 |
|
|
||||
|
|
||||
|
|