| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.24▼ | 18.22▼ | 18.39▼ | 17.99▲ | 13.61▲ |
| MA10 | 18.26▼ | 18.65▼ | 18.19▼ | 16.54▲ | 9.66▲ |
| MA20 | 18.10▲ | 18.20▼ | 18.87▼ | 14.41▲ | 7.64▲ |
| MA50 | 18.65▼ | 18.83▼ | 17.12▲ | 9.39▲ | 15.68▲ |
| MA100 | 18.69▼ | 16.84▲ | 15.62▲ | 7.71▲ | 33.31▼ |
| MA200 | 18.05▲ | 14.68▲ | 11.60▲ | 12.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.042▼ | -0.156▼ | 0.234▲ | 2.209▲ |
| RSI | 46.390▼ | 46.827▼ | 50.474▲ | 65.070▲ | 65.607▲ |
| STOCH | 51.436 | 26.222 | 44.425 | 69.450 | 79.876 |
| WILL %R | -28.472 | -64.241 | -75.294▼ | -41.720 | -21.725▲ |
| CCI | -5.266 | -47.252 | 5.666 | 107.595▲ | 186.559▲ |
| CDL | $SCLX Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:42 PM
Detailed price information for Scilex Holding Company WT (SCLXW-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 06:56 AM
The company, which focuses on non-opioid pain management products, revealed that the Form S-4 registration statement related to the merger between Denali Capital Acquisition Corp. (OTCB:DNQAF) and ...
|
|
Wednesday, August 13, 2025 06:55 AM
Scilex Holding Company (NASDAQ:SCLX) saw its stock climb 6.9% after the U.S. Securities and Exchange Commission declared effective the registration statement for its planned merger with Semnur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.62 | 20.40 | 17.40 | 18.08 | 540,435 |
| 14/08/25 | 21.90 | 22.01 | 16.60 | 17.37 | 540,357 |
| 13/08/25 | 19.45 | 21.61 | 19.155 | 21.00 | 444,457 |
| 12/08/25 | 15.98 | 19.09 | 15.61 | 17.67 | 401,155 |
| 11/08/25 | 16.44 | 16.4591 | 15.3724 | 15.82 | 125,753 |
| 08/08/25 | 15.54 | 16.03 | 15.16 | 15.72 | 98,184 |
| 07/08/25 | 15.17 | 15.90 | 14.78 | 15.87 | 160,671 |
| 06/08/25 | 13.67 | 14.945 | 13.67 | 14.91 | 128,275 |
| 05/08/25 | 14.67 | 14.8054 | 13.67 | 13.99 | 170,211 |
| 04/08/25 | 13.42 | 15.59 | 13.00 | 14.96 | 214,115 |
|
|
||||
|
|
||||
|
|