| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▼ | 20.11▼ | 20.68▼ | 26.59▼ | 25.41▼ |
| MA10 | 19.95▼ | 21.19▼ | 23.24▼ | 27.15▼ | 21.09▼ |
| MA20 | 20.78▼ | 23.72▼ | 25.97▼ | 25.31▼ | 13.81▲ |
| MA50 | 24.13▼ | 26.80▼ | 27.91▼ | 19.71▼ | 14.15▲ |
| MA100 | 26.56▼ | 27.89▼ | 26.73▼ | 12.67▲ | 30.91▼ |
| MA200 | 28.09▼ | 26.24▼ | 22.99▼ | 12.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.351▼ | -0.830▼ | -0.714▼ | 1.910▲ |
| RSI | 24.574▼ | 16.894▼ | 20.666▼ | 40.404▼ | 55.280▲ |
| STOCH | 18.607▼ | 7.997▼ | 3.897▼ | 42.574 | 78.697 |
| WILL %R | -92.500▼ | -97.467▼ | -98.076▼ | -96.177▼ | -51.103 |
| CCI | -78.930 | -94.737 | -116.388▼ | -155.452▼ | 60.481 |
|
Tuesday, September 30, 2025 06:42 AM
DVLT is an early-stage AI and Web3 play focused on building AI agents for data visualization and monetization. Click here to find out why DVLT stock is a Buy.
|
|
Monday, September 29, 2025 12:14 PM
BEAVERTON, OR / ACCESS Newswire / September 29, 2025 / Datavault AI (NASDAQ: DVLT ) is no longer a quiet name drifting under the surface of the market. In the span of a week, the company has stacked a ...
|
|
Monday, September 29, 2025 06:46 AM
BEAVERTON, OR / ACCESS Newswire / September 29, 2025 / Every movement needs a first proving ground. For Datavault AI (NASDAQ: DVLT ), that ground is biotech. It's no accident. Few industries generate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.72 | 26.99 | 19.10 | 19.68 | 569,056 |
| 29/09/25 | 29.73 | 29.84 | 26.27 | 26.62 | 182,427 |
| 26/09/25 | 28.94 | 30.90 | 27.30 | 29.21 | 269,272 |
| 25/09/25 | 28.59 | 29.69 | 27.25 | 28.87 | 137,074 |
| 24/09/25 | 28.80 | 30.73 | 27.10 | 28.59 | 317,097 |
| 23/09/25 | 30.49 | 34.27 | 28.01 | 28.80 | 532,760 |
| 22/09/25 | 29.01 | 30.10 | 28.08 | 30.00 | 165,500 |
| 19/09/25 | 27.00 | 30.515 | 26.90 | 29.08 | 498,493 |
| 18/09/25 | 25.01 | 25.98 | 24.60 | 25.66 | 77,373 |
| 17/09/25 | 22.60 | 26.45 | 22.60 | 24.96 | 274,896 |
|
|
||||
|
|
||||
|
|