Scilex Holding Company (SCLX) Stock Price

17.69 ▼ -0.18 (-1.01%)
Open: 17.76 Vol: 63.16K Day's range: 17.18 - 18.80 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▼ 17.94▼ 17.94▼ 18.34▼ 16.42▲
MA10 18.07▼ 17.96▼ 18.14▼ 18.35▼ 19.74▼
MA20 17.92▼ 18.39▼ 18.44▼ 17.28▲ 16.88▲
MA50 18.12▼ 18.36▼ 18.33▼ 19.97▼ 12.87▲
MA100 18.44▼ 18.21▼ 18.05▼ 16.54▲ 29.23▼
MA200 18.45▼ 17.00▲ 16.72▲ 12.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.052▼ -0.092▼ 0.213▲ -0.216▼
RSI 40.201▼ 40.542▼ 42.550▼ 49.026▼ 52.465▲
STOCH 76.995     28.071     17.198▼ 46.898     14.730▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.869     -76.582▼
CCI -76.562     -116.020▼ -115.145▼ -49.419     -33.832    
Latest Filters Detected On SCLX
CDL $SCLX Doji Star Candlestick Pattern Detected Set Alert
CDL $SCLX Doji Candlestick Pattern Detected Set Alert
Scilex Holding Company News
Scilex Holding Company Announces that the Board of Directors of Datavault AI Inc. Has Approved the Distribution of a Dream Bowl 2026 Meme Coin to All Eligible Scilex and ...
Tuesday, November 11, 2025 06:37 AM
ZTlido ® is a registered trademark owned by Scilex Pharmaceuticals Inc., a wholly-owned subsidiary of Scilex Holding Company. Gloperba ® is the subject of an exclusive, transferable license to use the ...
Datavault AI to distribute meme coins in exchange for common shares, shares up
Tuesday, November 11, 2025 06:24 AM
Datavault AI (DVLT) stock was surging as it announced the distribution of Dream Bowl Draft meme coins in exchange for common shares of the technology company and Scilex Holding (SCLX). In ...
Datavault AI Inc. (NASDAQ: DVLT) Announces Its Board of Directors Approved the Distribution of Dream Bowl Draft Meme Coins to All Eligible Scilex Holding Company and Datavault ...
Tuesday, November 11, 2025 05:41 AM
Datavault AI Inc. (NASDAQ: DVLT) , a leader in data monetization, credentialing, and digital engagement technologies, today announced that the Board of Directors has approved the distribution of the ...
SCLX historical stock data
date open high low close volume
14/11/25 17.76 18.80 17.18 17.69 63,155
13/11/25 19.29 19.56 17.58 17.87 66,967
12/11/25 18.85 19.4199 18.0991 18.92 92,608
11/11/25 18.15 18.95 17.28 18.86 77,876
10/11/25 19.20 19.30 17.86 18.35 81,251
07/11/25 16.31 18.98 16.31 18.81 120,953
06/11/25 18.51 19.19 16.80 16.945 102,099
05/11/25 19.52 20.09 18.42 18.47 142,211
04/11/25 17.36 21.00 17.1737 19.72 315,449
03/11/25 16.57 17.99 16.185 17.86 98,366
Quote Details
52wk Low:3.60
52wk High:34.27
Vol:63.16K
Avg Vol(3m):4M
1Y Chng:-21.17%
1M Chng:+5.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 135.55M