Scilex Holding Company (SCLX) Stock Price

16.63 ▼ -0.17 (-1.01%)
Open: 17.10 Vol: 61.2K Day's range: 16.415 - 17.3207 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.58▲ 16.75▼ 16.74▼ 17.27▼ 19.27▼
MA10 16.69▼ 16.76▼ 16.90▼ 18.31▼ 17.57▼
MA20 16.71▼ 17.00▼ 17.23▼ 18.71▼ 19.13▼
MA50 17.00▼ 17.57▼ 18.29▼ 17.46▼ 13.05▲
MA100 17.39▼ 18.54▼ 19.28▼ 18.76▼ 27.47▼
MA200 18.34▼ 18.84▼ 18.57▼ 12.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.012▲ 0.001▲ -0.390▼ -0.236▼
RSI 42.265▼ 36.395▼ 34.020▼ 41.739▼ 49.329▼
STOCH 20.455     28.398     15.589▼ 7.262▼ 35.989    
WILL %R -58.442     -84.541▼ -86.026▼ -96.747▼ -81.478▼
CCI -49.613     -102.211▼ -112.159▼ -130.665▼ -50.900    
Latest Filters Detected On SCLX
▼ BREAK $SCLX Price Breaks 10 Days Low Set Alert
Scilex Holding Company News
Scilex Holding Company (Nasdaq: SCLX) Announces Effectiveness of Registration Statement on Form S-4 for the Proposed Business Combination of Denali Capital Acquisition Corp ...
Tuesday, August 12, 2025 10:59 PM
PALO ALTO, Calif., Aug. 13, 2025 (GLOBE NEWSWIRE) -- Scilex Holding Company (“Scilex” or the “Company”) (Nasdaq: SCLX) , an innovative revenue-generating company focused on acquiring, developing and ...
Scilex Holding Company Reports Publication on GLOPERBA® Dosing Adjustments in Peer-Reviewed Journal
Thursday, June 05, 2025 09:11 AM
Scilex Holding Company announced the publication of important dosing adjustments for GLOPERBA®, its liquid oral colchicine product for gout management, in a peer-reviewed journal. GLOPERBA® is unique ...
Scilex Holding Company Regains Compliance with Nasdaq Minimum Closing Bid Price Requirement
Wednesday, April 30, 2025 10:50 AM
Scilex Holding Company has announced that it has regained compliance with the minimum closing bid price requirement of $1.00 per share on the Nasdaq Stock Market after maintaining this price for ten ...
SCLX historical stock data
date open high low close volume
12/12/25 17.10 17.3207 16.415 16.63 61,203
11/12/25 17.11 17.75 16.77 16.80 120,450
10/12/25 17.62 18.23 17.00 17.29 128,953
09/12/25 18.04 18.62 17.51 17.70 61,671
08/12/25 19.15 19.375 17.55 17.93 90,298
05/12/25 19.44 19.94 19.04 19.15 61,540
04/12/25 19.91 20.62 19.16 19.40 62,543
03/12/25 18.98 20.5873 18.78 19.94 106,823
02/12/25 19.56 19.56 18.34 18.75 62,801
01/12/25 20.25 20.25 19.11 19.46 43,624
Quote Details
52wk Low:3.60
52wk High:34.27
Vol:61.2K
Avg Vol(3m):3M
1Y Chng:+12.83%
1M Chng:+0.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.94M