| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.63▲ | 27.49▲ | 27.46▲ | 28.29▼ | 28.33▼ |
| MA10 | 27.51▲ | 27.39▲ | 27.39▲ | 28.45▼ | 28.45▼ |
| MA20 | 27.40▲ | 27.47▲ | 27.93▼ | 28.81▼ | 27.61▲ |
| MA50 | 27.30▲ | 28.21▼ | 28.65▼ | 28.58▼ | 23.02▲ |
| MA100 | 27.39▲ | 28.61▼ | 28.57▼ | 27.46▲ | 27.43▲ |
| MA200 | 27.93▼ | 28.64▼ | 28.63▼ | 23.41▲ | 33.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.081▲ | 0.016▲ | -0.151▼ | -0.257▼ |
| RSI | 67.608▲ | 50.370▲ | 46.501▼ | 44.159▼ | 54.625▲ |
| STOCH | 85.843▲ | 53.515 | 39.085 | 57.187 | 43.162 |
| WILL %R | -2.151▲ | -40.882 | -59.733 | -64.575 | -52.215 |
| CCI | 145.403▲ | 57.306 | 23.897 | -98.190 | -85.005 |
|
Friday, December 19, 2025 08:51 AM
What Happened? Shares of educational publishing and media company Scholastic (NASDAQ:SCHL) fell 2.5% in the morning session after the company reported mixed fourth-quarter results that included a ...
|
|
Friday, December 19, 2025 08:26 AM
Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark"), a leading commercial real estate advisor and service provider to global corporations, institutional investors, and owners and occupiers, announces the ...
|
|
Friday, December 19, 2025 05:01 AM
Q2 2026 Earnings Call Transcript December 18, 2025 Scholastic Corporation beats earnings expectations. Reported EPS is $2.57, expectations were $2.07. Operator: Good day, and thank you for standing by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 27.90 | 28.43 | 26.93 | 27.735 | 490,771 |
| 19/12/25 | 29.60 | 30.205 | 26.38 | 27.00 | 1,592,875 |
| 18/12/25 | 28.20 | 29.325 | 27.331 | 28.77 | 368,102 |
| 17/12/25 | 29.25 | 29.65 | 28.60 | 28.65 | 274,252 |
| 16/12/25 | 29.22 | 29.65 | 28.84 | 29.28 | 270,744 |
| 15/12/25 | 29.01 | 29.62 | 28.7318 | 29.38 | 316,017 |
| 12/12/25 | 29.01 | 29.47 | 28.8413 | 28.97 | 186,410 |
| 11/12/25 | 28.19 | 29.195 | 27.68 | 29.03 | 203,525 |
| 10/12/25 | 27.63 | 28.235 | 27.08 | 28.07 | 349,720 |
| 09/12/25 | 27.80 | 28.02 | 27.39 | 27.57 | 202,448 |
|
|
||||
|
|
||||
|
|