| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.30▲ | 46.48▼ | 46.47▼ | 46.66▼ | 46.26▲ |
| MA10 | 46.35▲ | 46.57▼ | 46.56▼ | 46.09▲ | 44.24▲ |
| MA20 | 46.45▼ | 46.50▼ | 46.48▼ | 45.54▲ | 41.56▲ |
| MA50 | 46.53▼ | 46.66▼ | 46.41▼ | 43.07▲ | 34.48▲ |
| MA100 | 46.58▼ | 46.32▲ | 46.28▲ | 40.39▲ | 28.46▲ |
| MA200 | 46.44▼ | 46.24▲ | 44.82▲ | 35.44▲ | 33.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.016▼ | -0.049▼ | 0.191▲ |
| RSI | 46.463▼ | 46.957▼ | 48.032▼ | 60.766▲ | 72.218▲ |
| STOCH | 16.498▼ | 21.188 | 57.137 | 62.789 | 84.442▲ |
| WILL %R | -57.292 | -80.000▼ | -45.810 | -48.148 | -15.490▲ |
| CCI | -62.084 | -116.708▼ | -4.158 | 32.721 | 102.354▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 45.555 | 47.48 | 45.555 | 46.38 | 222,000 |
| 17/07/26 | 46.37 | 46.96 | 45.43 | 46.96 | 333,353 |
| 16/07/26 | 46.98 | 47.386 | 46.35 | 46.53 | 294,878 |
| 15/07/26 | 46.68 | 47.74 | 46.67 | 46.69 | 215,800 |
| 14/07/26 | 46.11 | 46.92 | 45.99 | 46.75 | 267,638 |
| 13/07/26 | 45.69 | 46.7072 | 45.54 | 46.41 | 195,442 |
| 10/07/26 | 45.23 | 45.88 | 45.11 | 45.53 | 207,864 |
| 09/07/26 | 44.94 | 45.55 | 44.56 | 45.17 | 298,257 |
| 08/07/26 | 45.92 | 46.0699 | 45.00 | 45.27 | 263,247 |
| 07/07/26 | 45.94 | 46.66 | 45.07 | 45.26 | 326,872 |
|
|
||||
|
|
||||
|
|