| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.08▼ | 25.98▼ | 25.28▲ | 25.34▲ |
| MA10 | 26.20▼ | 25.95▼ | 25.71▲ | 25.59▲ | 23.91▲ |
| MA20 | 26.21▼ | 25.62▲ | 25.33▲ | 25.23▲ | 20.97▲ |
| MA50 | 26.02▼ | 25.27▲ | 25.55▲ | 22.96▲ | 22.10▲ |
| MA100 | 25.67▲ | 25.59▲ | 25.32▲ | 20.35▲ | 29.18▼ |
| MA200 | 25.30▲ | 25.33▲ | 24.48▲ | 21.14▲ | 34.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.040▲ | 0.111▲ | -0.152▼ | 0.890▲ |
| RSI | 33.014▼ | 58.712▲ | 58.593▲ | 59.991▲ | 62.115▲ |
| STOCH | 22.314 | 83.270▲ | 87.398▲ | 51.295 | 82.672▲ |
| WILL %R | -99.065▼ | -43.983 | -31.454 | -25.105 | -11.307▲ |
| CCI | -286.145▼ | 62.041 | 101.951▲ | 61.807 | 89.385 |
| MA | $SCHL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 12, 2025 11:11 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Monday, August 11, 2025 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the media industry, including Scholastic (NASDAQ:SCHL) and its peers. The advent of ...
|
|
Friday, July 25, 2025 06:45 AM
Scholastic is up 24.1% since the beginning of the year, but at $26.23 per share, it is still trading 18.1% below its 52-week high of $32.04 from September 2024. Investors who bought $1,000 worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.25 | 26.385 | 25.0675 | 25.87 | 353,011 |
| 22/08/25 | 24.76 | 25.45 | 24.705 | 25.41 | 166,003 |
| 21/08/25 | 25.06 | 25.485 | 24.53 | 24.63 | 197,610 |
| 20/08/25 | 25.22 | 25.62 | 25.11 | 25.27 | 251,042 |
| 19/08/25 | 26.02 | 26.29 | 25.15 | 25.22 | 170,331 |
| 18/08/25 | 26.07 | 26.25 | 25.805 | 25.88 | 156,453 |
| 15/08/25 | 26.24 | 26.24 | 25.815 | 25.95 | 232,451 |
| 14/08/25 | 25.99 | 26.215 | 25.67 | 26.09 | 250,327 |
| 13/08/25 | 25.35 | 26.47 | 25.29 | 26.35 | 303,404 |
| 12/08/25 | 24.47 | 25.73 | 24.47 | 25.20 | 280,064 |
|
|
||||
|
|
||||
|
|