| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.94▼ | 43.01▼ | 43.00▼ | 42.82▲ | 42.22▲ |
| MA10 | 42.97▼ | 42.99▼ | 42.89▼ | 43.06▼ | 41.13▲ |
| MA20 | 42.98▼ | 42.89▼ | 42.75▲ | 42.30▲ | 38.57▲ |
| MA50 | 43.04▼ | 42.73▲ | 43.17▼ | 40.81▲ | 32.23▲ |
| MA100 | 42.89▼ | 43.15▼ | 42.84▼ | 38.09▲ | 27.69▲ |
| MA200 | 42.71▲ | 42.70▲ | 41.38▲ | 33.53▲ | 33.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | 0.051▲ | -0.098▼ | 0.104▲ |
| RSI | 42.751▼ | 47.203▼ | 48.213▼ | 56.589▲ | 70.727▲ |
| STOCH | 56.264 | 63.095 | 67.949 | 55.136 | 72.702 |
| WILL %R | -67.442 | -53.476 | -36.000 | -37.884 | -14.000▲ |
| CCI | -132.886▼ | -41.337 | 4.445 | -18.129 | 122.586▲ |
| ▼ MACD | $SCHL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, September 30, 2025 07:23 AM
Scholastic Corporation (NASDAQ:SCHL) is included among the Best High Yield Stocks to Buy in October. Scholastic Corporation (NASDAQ:SCHL) is the leading publisher and distributor of children’s books, ...
|
|
Friday, September 19, 2025 01:36 PM
Educational publishing and media company Scholastic (NASDAQ:SCHL) in Q3 CY2025, with sales falling 4.9% year on year to $225.6 million. Its non-GAAP loss of $2.52 per share was 4.6% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 43.10 | 43.32 | 42.08 | 42.83 | 1,142,521 |
| 17/06/26 | 42.08 | 43.3532 | 42.04 | 42.75 | 254,235 |
| 16/06/26 | 42.13 | 42.78 | 41.05 | 42.38 | 382,354 |
| 15/06/26 | 43.89 | 43.89 | 41.97 | 42.25 | 324,642 |
| 12/06/26 | 44.01 | 44.305 | 43.61 | 43.89 | 226,199 |
| 11/06/26 | 44.33 | 44.495 | 43.30 | 44.01 | 183,277 |
| 10/06/26 | 42.98 | 44.07 | 42.77 | 44.01 | 252,544 |
| 09/06/26 | 42.95 | 43.27 | 42.45 | 42.70 | 209,472 |
| 08/06/26 | 43.15 | 43.30 | 42.0675 | 42.65 | 370,378 |
| 05/06/26 | 43.40 | 43.48 | 42.995 | 43.16 | 201,205 |
|
|
||||
|
|
||||
|
|