| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.51▲ | 28.25▲ | 28.14▲ | 29.19▼ | 28.60▼ |
| MA10 | 28.34▲ | 28.10▲ | 28.21▲ | 29.27▼ | 28.61▼ |
| MA20 | 28.23▲ | 28.21▲ | 28.68▼ | 28.69▼ | 27.24▲ |
| MA50 | 28.08▲ | 29.06▼ | 29.41▼ | 28.56▼ | 22.57▲ |
| MA100 | 28.20▲ | 29.37▼ | 28.87▼ | 26.91▲ | 27.76▲ |
| MA200 | 28.68▼ | 28.84▼ | 28.65▼ | 23.01▲ | 33.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.094▲ | -0.010▼ | -0.038▼ | 0.019▲ |
| RSI | 74.675▲ | 52.574▲ | 45.631▼ | 48.414▼ | 58.919▲ |
| STOCH | 92.728▲ | 69.882 | 41.642 | 44.945 | 71.421 |
| WILL %R | -1.087▲ | -0.649▲ | -55.000 | -78.000▼ | -36.131 |
| CCI | 117.932▲ | 154.019▲ | 10.998 | -59.238 | 94.245 |
|
Thursday, December 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Scholastic (NASDAQ:SCHL) and ...
|
|
Thursday, December 04, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Scholastic (NASDAQ:SCHL) and ...
|
|
Thursday, December 04, 2025 01:15 PM
Scholastic Corporation (NASDAQ:SCHL) today announced the following schedule and conference call information for its second quarter fiscal year 2026 earnings announcement: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 28.29 | 28.55 | 27.78 | 28.545 | 277,345 |
| 04/12/25 | 29.16 | 29.16 | 27.80 | 28.23 | 495,338 |
| 03/12/25 | 29.94 | 29.99 | 28.94 | 29.37 | 423,015 |
| 02/12/25 | 31.56 | 31.86 | 29.36 | 30.08 | 442,185 |
| 01/12/25 | 29.32 | 29.78 | 29.22 | 29.71 | 209,360 |
| 28/11/25 | 29.86 | 30.2141 | 29.51 | 29.54 | 85,282 |
| 26/11/25 | 29.79 | 30.47 | 29.79 | 29.85 | 302,411 |
| 25/11/25 | 29.03 | 30.025 | 29.03 | 29.805 | 219,418 |
| 24/11/25 | 28.73 | 29.15 | 28.47 | 28.81 | 200,564 |
| 21/11/25 | 27.78 | 29.20 | 27.76 | 28.80 | 213,745 |
|
|
||||
|
|
||||
|
|