| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▲ | 33.96▲ | 34.06▲ | 34.76▼ | 34.32▼ |
| MA10 | 33.95▲ | 34.06▲ | 34.23▼ | 34.76▼ | 31.54▲ |
| MA20 | 33.96▲ | 34.24▼ | 34.46▼ | 34.38▼ | 30.03▲ |
| MA50 | 34.04▲ | 34.62▼ | 34.67▼ | 31.30▲ | 24.69▲ |
| MA100 | 34.24▼ | 34.65▼ | 34.55▼ | 29.66▲ | 27.13▲ |
| MA200 | 34.48▼ | 34.52▼ | 32.69▲ | 25.60▲ | 33.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.014▼ | -0.055▼ | -0.198▼ | 0.420▲ |
| RSI | 55.196▲ | 44.129▼ | 43.719▼ | 54.651▲ | 66.747▲ |
| STOCH | 57.655 | 15.124▼ | 20.309 | 62.662 | 87.961▲ |
| WILL %R | -26.984 | -82.576▼ | -77.444▼ | -62.457 | -18.385▲ |
| CCI | 145.726▲ | -54.633 | -74.144 | -49.566 | 106.323▲ |
| MA | $SCHL Price Crossed Below MA(13) | Set Alert |
|
Saturday, January 17, 2026 05:31 AM
Hi Everyone,Happy Saturday!It was another low key week for the portfolio. From a week over week comparison basis, the only change was selling Scholastic Corporation (SCHL), at $34.55, as my price ...
|
|
Tuesday, January 06, 2026 11:05 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Tuesday, January 06, 2026 10:58 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 34.78 | 35.215 | 33.78 | 34.06 | 337,091 |
| 04/02/26 | 35.19 | 35.625 | 33.57 | 34.74 | 429,940 |
| 03/02/26 | 34.80 | 35.56 | 34.505 | 35.19 | 416,828 |
| 02/02/26 | 34.83 | 35.79 | 34.70 | 34.84 | 464,000 |
| 30/01/26 | 35.06 | 35.36 | 34.66 | 34.97 | 509,130 |
| 29/01/26 | 35.05 | 35.605 | 34.54 | 35.55 | 395,139 |
| 28/01/26 | 34.15 | 34.90 | 34.15 | 34.90 | 335,559 |
| 27/01/26 | 34.47 | 34.57 | 34.015 | 34.05 | 308,425 |
| 26/01/26 | 34.65 | 34.96 | 34.015 | 34.55 | 351,931 |
| 23/01/26 | 35.17 | 35.37 | 34.59 | 34.73 | 390,927 |
|
|
||||
|
|
||||
|
|