| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.55▲ | 37.70▼ | 37.81▼ | 38.78▼ | 35.91▲ |
| MA10 | 37.68▼ | 37.89▼ | 38.18▼ | 38.33▼ | 37.08▲ |
| MA20 | 37.69▼ | 38.26▼ | 38.62▼ | 36.58▲ | 40.57▼ |
| MA50 | 37.80▼ | 38.64▼ | 38.73▼ | 37.84▼ | 36.97▲ |
| MA100 | 38.17▼ | 38.66▼ | 37.38▲ | 40.83▼ | 29.58▲ |
| MA200 | 38.63▼ | 37.04▲ | 36.10▲ | 38.65▼ | 33.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.055▼ | -0.151▼ | 0.373▲ | -0.785▼ |
| RSI | 45.184▼ | 30.247▼ | 34.507▼ | 51.817▲ | 48.268▼ |
| STOCH | 20.449 | 16.367▼ | 15.005▼ | 73.147 | 32.957 |
| WILL %R | -52.427 | -82.807▼ | -87.339▼ | -40.806 | -56.383 |
| CCI | -77.467 | -101.122▼ | -119.108▼ | 32.815 | -16.440 |
|
Saturday, October 17, 2026 03:32 PM
Scholastic Corporation (ISIN US8070661058) is carrying a lower analyst target into the next trading session after MarketBeat reported on September 28, 2026 that B. Riley Financial ...
|
|
Sunday, October 11, 2026 02:06 PM
Schall, Brown & Schwartz LLP (“SBS”), a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Scholastic Corporation (“Scholastic” or “the ...
|
|
Sunday, October 04, 2026 06:43 AM
Scholastic (NASDAQ:SCHL) presents a compelling long-term fundamental story anchored by an iconic publishing brand, deep distribution moats across 115,000 schools, and enduring family reach. Despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 38.75 | 39.18 | 37.365 | 37.67 | 358,731 |
| 15/10/26 | 39.02 | 39.47 | 38.60 | 38.65 | 395,000 |
| 14/10/26 | 38.96 | 39.51 | 38.76 | 38.94 | 427,800 |
| 13/10/26 | 39.66 | 40.20 | 37.44 | 39.26 | 490,357 |
| 12/10/26 | 38.83 | 39.82 | 38.74 | 39.40 | 460,400 |
| 09/10/26 | 38.51 | 39.29 | 38.51 | 38.60 | 445,948 |
| 08/10/26 | 37.96 | 38.86 | 36.02 | 38.38 | 529,137 |
| 07/10/26 | 36.88 | 38.20 | 36.855 | 37.96 | 472,038 |
| 06/10/26 | 37.75 | 37.87 | 36.83 | 37.01 | 469,300 |
| 05/10/26 | 36.14 | 37.60 | 36.14 | 37.41 | 544,629 |
|
|
||||
|
|
||||
|
|