| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▼ | 18.35▲ | 18.29▲ | 18.04▲ | 17.41▲ |
| MA10 | 18.44▼ | 18.28▲ | 18.24▲ | 17.39▲ | 18.97▼ |
| MA20 | 18.37▲ | 18.18▲ | 18.14▲ | 17.11▲ | 19.50▼ |
| MA50 | 18.29▲ | 17.99▲ | 17.66▲ | 18.89▼ | 26.02▼ |
| MA100 | 18.18▲ | 17.57▲ | 16.95▲ | 20.10▼ | 32.48▼ |
| MA200 | 18.08▲ | 16.93▲ | 17.67▲ | 24.46▼ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.003▲ | 0.320▲ | 0.143▲ |
| RSI | 56.051▲ | 59.866▲ | 60.583▲ | 56.006▲ | 41.060▼ |
| STOCH | 63.675 | 66.068 | 74.924 | 94.618▲ | 20.006 |
| WILL %R | -50.000 | -16.393▲ | -9.804▲ | -3.636▲ | -58.464 |
| CCI | 28.270 | 104.952▲ | 112.623▲ | 120.715▲ | -50.487 |
| ▲ BREAK | $SCHL Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 06:07 AM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
|
Monday, April 28, 2025 11:28 PM
Price Target to $54.00 ...
|
|
Friday, April 25, 2025 04:14 AM
Scholastic Corporation ( NASDAQ:SCHL ) is about to trade ex-dividend in the next four days. The ex-dividend date is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.02 | 18.52 | 17.89 | 18.42 | 282,320 |
| 30/04/25 | 17.99 | 18.18 | 17.46 | 18.03 | 333,229 |
| 29/04/25 | 17.815 | 18.34 | 17.815 | 18.30 | 248,158 |
| 28/04/25 | 17.64 | 17.94 | 17.4001 | 17.77 | 287,560 |
| 25/04/25 | 17.19 | 17.69 | 17.18 | 17.68 | 258,708 |
| 24/04/25 | 17.09 | 17.34 | 17.09 | 17.32 | 289,150 |
| 23/04/25 | 17.01 | 17.42 | 16.8812 | 17.06 | 471,239 |
| 22/04/25 | 16.49 | 17.21 | 16.30 | 16.63 | 362,344 |
| 21/04/25 | 16.10 | 16.485 | 16.03 | 16.41 | 508,376 |
| 17/04/25 | 15.85 | 16.35 | 15.82 | 16.30 | 389,577 |
|
|
||||
|
|
||||
|
|