| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.57▲ | 40.39▲ | 40.60▲ | 41.30▼ | 41.58▼ |
| MA10 | 40.33▲ | 40.71▼ | 41.00▼ | 41.45▼ | 43.56▼ |
| MA20 | 40.34▲ | 41.10▼ | 41.23▼ | 41.85▼ | 42.19▼ |
| MA50 | 40.68▲ | 41.32▼ | 41.47▼ | 43.72▼ | 35.65▲ |
| MA100 | 41.07▼ | 41.60▼ | 41.61▼ | 41.93▼ | 28.82▲ |
| MA200 | 41.26▼ | 41.58▼ | 43.27▼ | 36.94▲ | 33.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.091▼ | -0.105▼ | -0.054▼ | -0.785▼ |
| RSI | 63.294▲ | 42.878▼ | 40.692▼ | 41.465▼ | 51.457▲ |
| STOCH | 78.749 | 11.815▼ | 17.275▼ | 42.586 | 32.298 |
| WILL %R | -6.993▲ | -58.567 | -63.056 | -77.188▼ | -75.559▼ |
| CCI | 132.704▲ | -71.391 | -117.871▼ | -95.266 | -76.093 |
| CDL | $SCHL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, August 16, 2026 08:39 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - media industry, including Disney (NYSE:DIS) and its ...
|
|
Monday, August 03, 2026 08:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 01:21 PM
Detailed price information for Scholastic Corp (SCHL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 41.66 | 42.245 | 40.00 | 40.68 | 289,171 |
| 18/08/26 | 41.57 | 41.88 | 41.26 | 41.30 | 254,484 |
| 17/08/26 | 41.22 | 41.56 | 40.84 | 41.48 | 239,165 |
| 14/08/26 | 41.82 | 42.16 | 41.385 | 41.43 | 220,236 |
| 13/08/26 | 42.27 | 42.68 | 41.245 | 41.59 | 269,996 |
| 12/08/26 | 41.10 | 42.26 | 41.09 | 42.00 | 344,456 |
| 11/08/26 | 42.48 | 43.28 | 41.16 | 41.33 | 395,980 |
| 10/08/26 | 41.36 | 43.44 | 41.36 | 42.78 | 503,335 |
| 07/08/26 | 40.00 | 42.08 | 39.85 | 41.98 | 442,797 |
| 06/08/26 | 42.49 | 42.49 | 39.82 | 39.90 | 254,351 |
|
|
||||
|
|
||||
|
|