Scholastic Corporation (SCHL) Stock Price

40.14 ▲ +0.90 (+2.29%)
Open: 38.85 Vol: 282.43K Day's range: 38.2895 - 40.275 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.12▲ 40.01▲ 39.98▲ 39.90▲ 40.13▲
MA10 40.14▼ 39.84▲ 39.65▲ 39.68▲ 39.52▲
MA20 40.06▲ 39.57▲ 39.75▲ 39.89▲ 36.90▲
MA50 39.87▲ 39.86▲ 39.46▲ 38.83▲ 30.43▲
MA100 39.59▲ 39.42▲ 39.61▲ 36.27▲ 27.35▲
MA200 39.71▲ 39.66▲ 39.88▲ 31.92▲ 33.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.096▲ 0.064▲ -0.084▼ 0.015▲
RSI 56.285▲ 59.347▲ 58.875▲ 54.160▲ 69.443▲
STOCH 57.411     88.902▲ 88.580▲ 73.481     70.868    
WILL %R -34.694     -9.239▲ -9.730▲ -17.680▲ -25.835    
CCI 34.444     115.341▲ 147.435▲ -0.450     53.594    
Latest Filters Detected On SCHL
RSI $SCHL RSI(14) Crossed Above 50 Set Alert
MA $SCHL Price Crossed Above MA(26) Set Alert
MA $SCHL Price Crossed Above MA(13) Set Alert
MA $SCHL Price Crossed Above MA(7) Set Alert
CDL $SCHL Engulfing Candlestick Pattern Detected Set Alert
Scholastic Corporation News
SCHL historical stock data
date open high low close volume
21/05/26 38.85 40.275 38.2895 40.14 282,429
20/05/26 39.96 40.18 38.845 39.24 305,598
19/05/26 40.20 40.44 39.68 39.96 226,318
18/05/26 39.59 40.57 39.01 40.44 266,926
15/05/26 39.16 40.08 38.83 39.70 395,303
14/05/26 39.03 39.45 38.66 39.44 289,465
13/05/26 38.96 39.05 37.16 38.72 454,746
12/05/26 40.06 40.1013 38.72 38.97 328,125
11/05/26 40.26 40.78 39.97 40.06 259,180
08/05/26 39.99 40.54 39.68 40.10 217,597
Quote Details
52wk Low:16.81
52wk High:43.39
Vol:282.43K
Avg Vol(3m):11M
1Y Chng:+108.20%
1M Chng:+1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 724.14M