| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.54▼ | 149.89▼ | 150.17▼ | 147.37▲ | 142.22▲ |
| MA10 | 149.58▼ | 150.37▼ | 149.68▼ | 144.71▲ | 137.03▲ |
| MA20 | 149.77▼ | 149.47▲ | 148.85▲ | 142.18▲ | 123.95▲ |
| MA50 | 150.35▼ | 148.11▲ | 145.46▲ | 136.22▲ | 106.00▲ |
| MA100 | 149.93▼ | 145.24▲ | 144.10▲ | 122.46▲ | 105.11▲ |
| MA200 | 149.03▲ | 143.73▲ | 137.26▲ | 108.30▲ | 86.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.191▼ | -0.076▼ | 0.500▲ | 1.771▲ |
| RSI | 36.045▼ | 52.003▲ | 58.109▲ | 67.038▲ | 71.482▲ |
| STOCH | 41.970 | 24.812 | 64.449 | 68.887 | 72.184 |
| WILL %R | -58.571 | -60.820 | -49.444 | -18.004▲ | -6.268▲ |
| CCI | -132.437▼ | -85.767 | 14.259 | 150.536▲ | 154.765▲ |
| CDL | $SCCO Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 04:03 PM
Fintel reports that on December 23, 2025, Wells Fargo maintained coverage of Southern Copper (NYSE:SCCO) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 8.99% Downside As of ...
|
|
Monday, December 22, 2025 07:57 AM
On December 17, Morgan Stanley lifted its price target on Cisco Systems, Inc. (NASDAQ:CSCO) to $91 from $82 and kept an Overweight rating on the stock.
|
|
Saturday, December 13, 2025 09:40 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is among the 12 Best Performing Dow Stocks in 2025. On December 10, 2025, Bloomberg reported that Cisco Systems, Inc. (NASDAQ:CSCO) shares hit a record high for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 150.87 | 152.19 | 149.19 | 149.52 | 980,111 |
| 24/12/25 | 149.515 | 149.515 | 146.72 | 148.13 | 346,708 |
| 23/12/25 | 148.98 | 149.25 | 146.17 | 148.02 | 938,347 |
| 22/12/25 | 146.87 | 147.90 | 145.68 | 147.18 | 920,961 |
| 19/12/25 | 141.89 | 146.39 | 141.89 | 144.00 | 1,783,032 |
| 18/12/25 | 142.00 | 142.76 | 139.66 | 142.28 | 714,765 |
| 17/12/25 | 142.06 | 142.72 | 140.51 | 141.45 | 785,141 |
| 16/12/25 | 141.50 | 144.21 | 140.01 | 140.27 | 1,075,900 |
| 15/12/25 | 145.45 | 145.45 | 142.72 | 143.86 | 912,463 |
| 12/12/25 | 149.00 | 149.75 | 141.84 | 142.41 | 1,554,326 |
|
|
||||
|
|
||||
|
|