| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.91▲ | 89.85▲ | 90.01▲ | 91.04▼ | 86.72▲ |
| MA10 | 89.75▲ | 89.93▲ | 90.06▼ | 91.33▼ | 90.42▼ |
| MA20 | 89.93▲ | 89.86▲ | 90.32▼ | 87.23▲ | 92.51▼ |
| MA50 | 90.02▲ | 91.14▼ | 92.49▼ | 91.03▼ | 101.29▼ |
| MA100 | 90.04▲ | 92.31▼ | 89.64▲ | 93.26▼ | 93.21▼ |
| MA200 | 90.12▼ | 89.05▲ | 89.81▲ | 99.52▼ | 77.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.107▲ | 0.080▲ | 0.439▲ | -0.028▼ |
| RSI | 52.754▲ | 48.206▼ | 43.625▼ | 49.754▼ | 46.183▼ |
| STOCH | 61.122 | 34.661 | 49.324 | 55.633 | 41.354 |
| WILL %R | -49.671 | -55.263 | -45.586 | -55.675 | -47.260 |
| CCI | 28.242 | -27.400 | 30.376 | 1.913 | -14.150 |
|
Thursday, May 01, 2025 05:00 AM
Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, May 14, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its third quarter fiscal year 2025 financial results for the period ending ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Cisco Systems Inc. (NASDAQ:CSCO) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 90.48 | 90.80 | 89.28 | 90.045 | 120,218 |
| 01/05/25 | 89.1029 | 90.5684 | 88.5897 | 88.9593 | 1,199,816 |
| 30/04/25 | 88.64 | 89.65 | 87.11 | 89.52 | 1,918,498 |
| 29/04/25 | 93.80 | 94.37 | 92.82 | 92.88 | 848,180 |
| 28/04/25 | 94.30 | 95.17 | 92.87 | 93.82 | 854,092 |
| 25/04/25 | 93.76 | 95.055 | 93.155 | 94.28 | 1,609,985 |
| 24/04/25 | 93.73 | 96.42 | 92.92 | 95.83 | 1,395,100 |
| 23/04/25 | 91.71 | 94.07 | 91.71 | 92.25 | 1,563,122 |
| 22/04/25 | 88.33 | 89.72 | 88.04 | 89.11 | 1,016,378 |
| 21/04/25 | 86.96 | 87.32 | 84.9697 | 86.64 | 1,000,211 |
|
|
||||
|
|
||||
|
|