| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.19▼ | 132.23▼ | 132.69▼ | 136.45▼ | 133.32▼ |
| MA10 | 132.06▼ | 132.91▼ | 134.34▼ | 136.33▼ | 125.31▲ |
| MA20 | 131.97▲ | 134.97▼ | 136.57▼ | 134.71▼ | 111.97▲ |
| MA50 | 132.94▼ | 137.37▼ | 136.66▼ | 124.50▲ | 100.79▲ |
| MA100 | 134.40▼ | 136.36▼ | 136.84▼ | 111.33▲ | 101.83▲ |
| MA200 | 136.65▼ | 136.34▼ | 133.75▼ | 101.81▲ | 84.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.236▼ | -0.702▼ | -1.008▼ | 2.891▲ |
| RSI | 43.014▼ | 22.591▼ | 28.378▼ | 49.793▼ | 66.440▲ |
| STOCH | 80.623▲ | 13.942▼ | 10.884▼ | 49.989 | 80.110▲ |
| WILL %R | -46.591 | -92.691▼ | -94.418▼ | -86.305▼ | -24.389▲ |
| CCI | 53.285 | -82.972 | -94.034 | -82.088 | 79.397 |
|
Thursday, November 13, 2025 02:31 PM
Southern Copper (SCCO) shares have caught the attention of many investors, especially as interest in commodity-related stocks remains steady. Its recent performance and valuation now have market ...
|
|
Thursday, November 13, 2025 06:20 AM
Cisco’s fiscal Q1 2026 results underscore a company in motion that’s helping to build the AI revolution. Revenue rose 8% year-over-year to $14.9 billion , with non-GAAP EPS hitting $1.00 , surpassing ...
|
|
Thursday, November 13, 2025 04:05 AM
Recent Dow Jones Industrial Average activity driven by technology, entertainment, industrial, consumer, healthcare, and financial sectors, impacting major US indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 137.35 | 138.21 | 131.52 | 132.03 | 1,372,800 |
| 12/11/25 | 139.32 | 140.06 | 136.78 | 136.78 | 825,828 |
| 11/11/25 | 138.6763 | 138.82 | 136.5345 | 137.3525 | 850,828 |
| 10/11/25 | 140.17 | 140.60 | 138.035 | 139.49 | 818,002 |
| 07/11/25 | 135.50 | 137.10 | 134.25 | 136.61 | 1,079,847 |
| 06/11/25 | 136.71 | 138.74 | 135.40 | 137.24 | 1,565,300 |
| 05/11/25 | 131.91 | 136.31 | 131.80 | 135.92 | 1,323,724 |
| 04/11/25 | 132.65 | 133.625 | 130.01 | 130.79 | 1,844,866 |
| 03/11/25 | 138.80 | 138.80 | 135.18 | 138.29 | 1,375,361 |
| 31/10/25 | 140.35 | 141.50 | 138.0119 | 138.80 | 1,079,551 |
|
|
||||
|
|
||||
|
|