| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.12▲ | 169.85▲ | 169.82▲ | 160.73▲ | 151.03▲ |
| MA10 | 170.19▲ | 169.60▲ | 166.43▲ | 153.61▲ | 142.13▲ |
| MA20 | 169.94▲ | 165.44▲ | 162.59▲ | 149.07▲ | 130.24▲ |
| MA50 | 169.71▲ | 160.55▲ | 154.17▲ | 140.30▲ | 108.50▲ |
| MA100 | 166.70▲ | 153.37▲ | 150.12▲ | 127.57▲ | 106.69▲ |
| MA200 | 162.50▲ | 149.37▲ | 144.74▲ | 110.80▲ | 87.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.166▲ | 0.708▲ | 1.813▲ | 2.758▲ |
| RSI | 59.536▲ | 78.184▲ | 79.720▲ | 77.291▲ | 78.472▲ |
| STOCH | 60.777 | 85.028▲ | 95.780▲ | 87.193▲ | 86.706▲ |
| WILL %R | -27.747 | -4.298▲ | -3.013▲ | -1.885▲ | -1.061▲ |
| CCI | 158.911▲ | 71.530 | 79.910 | 192.639▲ | 218.560▲ |
|
Friday, January 09, 2026 11:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $70.0 to $110.0 for Cisco Systems over the last 3 months.
|
|
Thursday, January 08, 2026 03:34 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, TD Cowen analyst Shaul Eyal said the firm’s channel checks and industry conversions suggest ...
|
|
Thursday, January 08, 2026 03:13 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, TD Cowen analyst Shaul Eyal said the firm’s channel checks and industry conversions suggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 162.94 | 171.07 | 161.96 | 170.52 | 2,852,290 |
| 08/01/26 | 155.66 | 161.13 | 154.3243 | 160.55 | 2,565,634 |
| 07/01/26 | 156.99 | 158.21 | 151.60 | 158.09 | 1,939,240 |
| 06/01/26 | 158.00 | 161.59 | 157.63 | 160.08 | 1,648,935 |
| 05/01/26 | 153.44 | 155.78 | 151.8576 | 154.39 | 1,319,974 |
| 02/01/26 | 146.66 | 149.00 | 144.795 | 148.69 | 994,751 |
| 31/12/25 | 144.57 | 144.68 | 142.00 | 143.47 | 784,653 |
| 30/12/25 | 148.48 | 149.2541 | 145.29 | 145.48 | 690,397 |
| 29/12/25 | 145.75 | 146.99 | 143.719 | 145.30 | 1,039,934 |
| 26/12/25 | 150.87 | 152.19 | 149.19 | 149.52 | 980,111 |
|
|
||||
|
|
||||
|
|