Southern Copper Corporation (SCCO) Stock Price

170.83 ▼ -9.73 (-5.39%)
Open: 179.58 Vol: 56.86K Day's range: 170.83 - 180.25 Mar 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 171.59▼ 172.09▼ 172.22▼ 186.04▼ 194.62▼
MA10 171.88▼ 172.62▼ 175.78▼ 193.88▼ 189.92▼
MA20 172.29▼ 176.65▼ 181.75▼ 198.97▼ 164.44▲
MA50 172.64▼ 185.72▼ 187.29▼ 189.68▼ 126.09▲
MA100 175.87▼ 188.67▼ 200.07▼ 163.23▲ 115.25▲
MA200 181.21▼ 200.12▼ 199.16▼ 133.45▲ 92.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.074▼ -1.046▼ -4.617▼ 0.237▲
RSI 30.810▼ 24.646▼ 24.621▼ 36.399▼ 55.151▲
STOCH 18.375▼ 16.515▼ 7.655▼ 18.670▼ 61.150    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.925▼ -61.320    
CCI -139.067▼ -87.200     -98.566     -137.843▼ 8.424    
Latest Filters Detected On SCCO
▼ BREAK $SCCO Price Breaks 30 Days Low Set Alert
▼ BREAK $SCCO Price Breaks 20 Days Low Set Alert
▼ BREAK $SCCO Price Breaks 10 Days Low Set Alert
CDL $SCCO Marubozu Candlestick Pattern Detected Set Alert
Southern Copper Corporation News
Cisco Systems (CSCO) rallies after beat-and-raise quarter driven by networking and AI momentum
Thursday, March 12, 2026 05:45 AM
The London Company, an investment management company, released its “Income Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund’s Income Equity ...
Cisco Systems (CSCO) Presents at Morgan Stanley’s Conference, Here’s What You Need to Know
Wednesday, March 11, 2026 10:10 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Technology Stocks to Buy for the Long Term. On March 3, Cisco Systems, Inc. (NASDAQ:CSCO) presented at Morgan Stanley’s Technology, Media & Telecom ...
Cisco Systems (CSCO) presents at Morgan Stanley’s conference, here’s what you need to know
Wednesday, March 11, 2026 08:33 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Technology Stocks to Buy for the Long Term. On March 3, Cisco Systems, Inc. (NASDAQ:CSCO) presented at Morgan Stanley’s Technology, Media & Telecom ...
SCCO historical stock data
date open high low close volume
13/03/26 179.725 180.25 170.79 170.83 1,931,986
12/03/26 189.60 189.60 180.43 180.56 2,019,263
11/03/26 192.26 193.66 187.00 192.02 1,336,815
10/03/26 193.88 200.25 192.59 196.16 1,299,300
09/03/26 179.00 191.34 177.54 190.64 2,390,004
06/03/26 185.81 190.755 182.76 184.97 1,798,847
05/03/26 200.65 201.63 187.7801 191.87 1,958,253
04/03/26 209.66 211.375 205.30 206.66 1,726,365
03/03/26 206.09 208.90 193.5101 206.23 2,466,264
02/03/26 218.68 221.505 215.5122 218.85 1,575,153
Quote Details
52wk Low:74.84
52wk High:223.89
Vol:56.86K
Avg Vol(3m):35.1M
1Y Chng:+82.78%
1M Chng:-10.24%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 158.62B