| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.59▼ | 137.62▼ | 137.35▼ | 136.21▲ | 132.06▲ |
| MA10 | 137.63▼ | 137.23▲ | 136.81▲ | 136.35▲ | 122.47▲ |
| MA20 | 137.74▼ | 136.46▲ | 134.75▲ | 133.31▲ | 110.53▲ |
| MA50 | 137.44▼ | 135.09▲ | 137.52▼ | 120.69▲ | 100.17▲ |
| MA100 | 136.89▲ | 137.56▼ | 134.29▲ | 109.27▲ | 101.33▲ |
| MA200 | 134.87▲ | 134.07▲ | 131.53▲ | 100.75▲ | 83.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.077▲ | 0.471▲ | -0.619▼ | 3.584▲ |
| RSI | 42.129▼ | 58.166▲ | 55.472▲ | 58.683▲ | 72.313▲ |
| STOCH | 36.901 | 63.644 | 69.592 | 54.566 | 85.016▲ |
| WILL %R | -100.000▼ | -44.214 | -22.491▲ | -38.517 | -14.232▲ |
| CCI | -159.571▼ | 45.312 | 74.592 | 49.365 | 94.345 |
|
Tuesday, November 04, 2025 06:15 AM
"This program is critical to our mutual success with partners. The Cisco 360 Partner Program serves the agile partner ecosystem that reacts and adapts quickly, innovates continuously, and scales ...
|
|
Monday, November 03, 2025 01:49 PM
SAN JOSE, Calif., Nov. 3, 2025 /PRNewswire/ -- Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, Nov 12, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its first quarter fiscal year ...
|
|
Thursday, October 30, 2025 01:15 PM
Southern Copper Corp (SCCO) reports robust financial growth with record net sales and income, despite a decline in copper production and rising operational costs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 136.71 | 138.74 | 135.40 | 137.24 | 1,565,300 |
| 05/11/25 | 131.91 | 136.31 | 131.80 | 135.92 | 1,323,724 |
| 04/11/25 | 132.65 | 133.625 | 130.01 | 130.79 | 1,844,866 |
| 03/11/25 | 138.80 | 138.80 | 135.18 | 138.29 | 1,375,361 |
| 31/10/25 | 140.35 | 141.50 | 138.0119 | 138.80 | 1,079,551 |
| 30/10/25 | 139.93 | 141.335 | 137.9001 | 140.11 | 1,412,186 |
| 29/10/25 | 141.33 | 144.76 | 140.50 | 141.68 | 1,704,348 |
| 28/10/25 | 131.44 | 138.96 | 131.3059 | 138.36 | 1,571,537 |
| 27/10/25 | 131.00 | 133.18 | 130.32 | 132.99 | 1,485,530 |
| 24/10/25 | 128.90 | 131.09 | 127.755 | 129.34 | 871,701 |
|
|
||||
|
|
||||
|
|