Southern Copper Corporation (SCCO) Stock Price

97.25 ▲ +1.16 (+1.21%)
Open: 94.69 Vol: 48.66K Day's range: 93.04 - 97.29 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.02▲ 96.93▲ 96.88▲ 96.81▲ 97.37▼
MA10 96.93▲ 96.78▲ 96.49▲ 96.03▲ 98.06▼
MA20 96.88▲ 96.44▲ 96.61▲ 96.49▲ 95.74▲
MA50 96.83▲ 96.48▲ 96.75▲ 97.96▼ 97.60▼
MA100 96.33▲ 96.48▲ 96.31▲ 94.73▲ 96.66▲
MA200 96.57▲ 96.39▲ 96.28▲ 95.02▲ 81.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.107▲ 0.063▲ 0.175▲ 0.194▲
RSI 70.753▲ 58.520▲ 57.517▲ 51.854▲ 51.120▲
STOCH 63.935     86.305▲ 86.182▲ 71.873     37.165    
WILL %R -8.000▲ -0.941▲ -15.462▲ -42.480     -58.809    
CCI 317.215▲ 83.289     70.669     -20.431     -48.652    
Latest Filters Detected On SCCO
RSI $SCCO RSI(14) Crossed Above 50 Set Alert
MA $SCCO Price Crossed Above MA(13) Set Alert
MA $SCCO Price Crossed Above MA(7) Set Alert
CDL $SCCO Engulfing Candlestick Pattern Detected Set Alert
Southern Copper Corporation News
SCCO historical stock data
date open high low close volume
02/09/25 94.895 97.29 92.945 97.25 725,109
29/08/25 96.49 98.0199 95.97 96.09 1,044,220
28/08/25 96.74 97.12 95.97 96.72 966,575
27/08/25 96.18 97.00 95.03 96.21 704,107
26/08/25 96.57 97.84 96.24 97.78 950,569
25/08/25 97.81 98.20 97.01 97.01 678,025
22/08/25 94.00 97.61 93.74 97.54 1,055,600
21/08/25 92.84 93.97 92.565 93.73 887,733
20/08/25 93.58 94.13 92.60 93.70 1,327,100
19/08/25 96.48 96.62 93.82 94.25 834,138
Quote Details
52wk Low:74.84
52wk High:121.44
Vol:48.66K
Avg Vol(3m):20.5M
1Y Chng:-1.95%
1M Chng:-1.92%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 78.04B