| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.17▲ | 109.17▲ | 108.45▲ | 104.49▲ | 102.40▲ |
| MA10 | 109.34▼ | 108.31▲ | 107.25▲ | 102.78▲ | 99.42▲ |
| MA20 | 109.21▼ | 107.17▲ | 105.76▲ | 99.34▲ | 97.58▲ |
| MA50 | 108.32▲ | 104.60▲ | 103.47▲ | 98.35▲ | 97.29▲ |
| MA100 | 107.16▲ | 103.22▲ | 100.46▲ | 96.30▲ | 97.45▲ |
| MA200 | 105.96▲ | 100.25▲ | 98.42▲ | 95.11▲ | 81.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | 0.155▲ | 0.332▲ | 1.068▲ | 1.307▲ |
| RSI | 54.549▲ | 70.608▲ | 77.875▲ | 69.644▲ | 60.677▲ |
| STOCH | 24.872 | 78.632 | 76.904 | 82.748▲ | 61.784 |
| WILL %R | -65.445 | -22.541▲ | -19.538▲ | -6.365▲ | -5.124▲ |
| CCI | -45.201 | 69.878 | 137.950▲ | 163.075▲ | 178.190▲ |
|
Wednesday, September 10, 2025 04:35 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best cybersecurity stocks to buy right now. On September 4, the company confirmed the expansion of its Secure AI Factory with the Nvidia Platform. The ...
|
|
Thursday, September 04, 2025 06:09 AM
Cisco AI PODs with VAST InsightEngine, offering an NVIDIA AI Data Platform solution, are orderable from Cisco now. The AI POD designed for RAG acceleration with NVIDIA and VAST is the first in a ...
|
|
Monday, September 01, 2025 10:09 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the top tech stocks to buy now according to Goldman Sachs. On August 22, the company demonstrated that it is redefining its growth trajectory. Cisco is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 106.75 | 110.305 | 106.54 | 109.20 | 1,055,793 |
| 12/09/25 | 105.39 | 107.2499 | 104.98 | 106.18 | 1,606,297 |
| 11/09/25 | 101.93 | 105.72 | 101.77 | 105.05 | 750,872 |
| 10/09/25 | 100.55 | 102.19 | 100.43 | 102.10 | 1,094,200 |
| 09/09/25 | 104.07 | 106.00 | 99.87 | 99.91 | 1,909,599 |
| 08/09/25 | 103.37 | 103.69 | 102.07 | 103.39 | 1,421,092 |
| 05/09/25 | 102.25 | 103.65 | 101.26 | 102.98 | 1,420,400 |
| 04/09/25 | 100.68 | 101.00 | 98.82 | 100.82 | 943,200 |
| 03/09/25 | 98.60 | 101.65 | 98.60 | 100.93 | 1,592,482 |
| 02/09/25 | 95.00 | 97.30 | 92.945 | 97.25 | 893,450 |
|
|
||||
|
|
||||
|
|