| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.74▲ | 180.81▲ | 180.53▲ | 178.91▲ | 158.74▲ |
| MA10 | 180.80▲ | 180.46▲ | 180.94▲ | 169.82▲ | 146.57▲ |
| MA20 | 180.85▲ | 181.09▼ | 180.59▲ | 158.01▲ | 134.49▲ |
| MA50 | 180.46▲ | 179.07▲ | 171.99▲ | 144.40▲ | 110.28▲ |
| MA100 | 180.76▲ | 170.49▲ | 160.05▲ | 131.76▲ | 107.66▲ |
| MA200 | 180.71▲ | 158.90▲ | 151.32▲ | 112.89▲ | 87.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.185▼ | -0.768▼ | 2.650▲ | 3.886▲ |
| RSI | 56.616▲ | 54.064▲ | 59.428▲ | 77.465▲ | 81.089▲ |
| STOCH | 51.159 | 82.340▲ | 54.684 | 94.969▲ | 88.722▲ |
| WILL %R | -27.273 | -32.958 | -39.670 | -7.636▲ | -4.960▲ |
| CCI | 9.671 | 39.865 | -21.212 | 94.769 | 235.302▲ |
|
Wednesday, January 14, 2026 07:46 AM
Cisco Systems supports global networking and cybersecurity solutions as nasdaq index discussions highlight major technology providers.
|
|
Friday, January 09, 2026 11:02 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $70.0 to $110.0 for Cisco Systems over the last 3 months.
|
|
Thursday, January 08, 2026 03:13 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Best DOW Stocks to Buy in 2026. On January 5, TD Cowen analyst Shaul Eyal said the firm’s channel checks and industry conversions suggest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 179.86 | 181.3599 | 176.01 | 180.95 | 1,795,164 |
| 15/01/26 | 178.35 | 184.17 | 177.60 | 182.97 | 1,692,474 |
| 14/01/26 | 175.91 | 181.42 | 175.00 | 180.26 | 1,994,507 |
| 13/01/26 | 177.00 | 177.1099 | 173.41 | 174.37 | 2,449,787 |
| 12/01/26 | 172.88 | 177.22 | 172.53 | 176.00 | 2,436,499 |
| 09/01/26 | 162.94 | 171.07 | 161.96 | 170.52 | 2,852,290 |
| 08/01/26 | 155.66 | 161.13 | 154.3243 | 160.55 | 2,565,634 |
| 07/01/26 | 156.99 | 158.21 | 151.60 | 158.09 | 1,939,240 |
| 06/01/26 | 158.00 | 161.59 | 157.63 | 160.08 | 1,648,935 |
| 05/01/26 | 153.44 | 155.78 | 151.8576 | 154.39 | 1,319,974 |
|
|
||||
|
|
||||
|
|