| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.98▼ | 131.98▼ | 131.81▲ | 130.30▲ | 122.46▲ |
| MA10 | 132.07▼ | 131.95▲ | 131.89▲ | 129.44▲ | 111.09▲ |
| MA20 | 132.01▼ | 131.98▼ | 132.26▼ | 122.64▲ | 104.56▲ |
| MA50 | 131.76▲ | 130.99▲ | 130.80▲ | 108.69▲ | 98.23▲ |
| MA100 | 131.90▲ | 130.95▲ | 127.18▲ | 102.90▲ | 99.56▲ |
| MA200 | 132.06▼ | 126.59▲ | 117.67▲ | 97.60▲ | 82.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.039▼ | -0.092▼ | 0.162▲ | 3.622▲ |
| RSI | 50.599▲ | 51.405▲ | 52.610▲ | 65.949▲ | 71.296▲ |
| STOCH | 33.629 | 55.942 | 60.001 | 64.274 | 89.218▲ |
| WILL %R | -72.483 | -40.882 | -19.155▲ | -23.486▲ | -9.622▲ |
| CCI | -34.578 | 15.841 | 28.258 | 72.825 | 147.864▲ |
| CDL | $SCCO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 05:21 AM
Investing.com -- Wells Fargo has initiated coverage on five major mining stocks with primary U.S. listings, positioning Freeport McMoRan (NYSE:FCX) as their top pick in the sector. The bank’s analysts ...
|
|
Tuesday, October 14, 2025 11:31 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is included among the 12 Reliable Dividend Stocks for Maximum Income. Cisco Systems, Inc. (NASDAQ:CSCO) is a global leader in networking and communications ...
|
|
Tuesday, October 14, 2025 06:00 AM
We recently published Jim Cramer Discussed These 11 Stocks & The Market’s 3rd Bull Run Anniversary. Cisco Systems Inc. (NASDAQ:CSCO) is one of the stocks Jim Cramer recently discussed. Computer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 132.99 | 133.1812 | 130.365 | 131.90 | 963,557 |
| 14/10/25 | 129.35 | 132.77 | 127.5123 | 130.75 | 2,009,243 |
| 13/10/25 | 131.28 | 134.06 | 129.80 | 133.20 | 1,675,585 |
| 10/10/25 | 131.60 | 132.12 | 124.82 | 125.10 | 3,142,697 |
| 09/10/25 | 135.73 | 136.495 | 129.81 | 130.57 | 1,872,418 |
| 08/10/25 | 131.00 | 134.49 | 130.80 | 132.53 | 1,944,945 |
| 07/10/25 | 131.12 | 131.96 | 126.68 | 126.73 | 2,229,537 |
| 06/10/25 | 130.59 | 133.25 | 129.98 | 129.98 | 2,216,188 |
| 03/10/25 | 126.60 | 129.83 | 126.31 | 128.29 | 2,117,404 |
| 02/10/25 | 124.23 | 125.58 | 122.85 | 125.32 | 1,354,504 |
|
|
||||
|
|
||||
|
|