| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.99▲ | 101.29▼ | 101.34▼ | 100.46▲ | 97.51▲ |
| MA10 | 101.06▲ | 101.56▼ | 101.74▼ | 97.74▲ | 94.11▲ |
| MA20 | 101.18▼ | 101.83▼ | 102.76▼ | 96.46▲ | 92.41▲ |
| MA50 | 101.46▼ | 101.39▼ | 98.37▲ | 93.20▲ | 98.22▲ |
| MA100 | 101.70▼ | 98.14▲ | 97.27▲ | 92.67▲ | 94.88▲ |
| MA200 | 102.69▼ | 97.23▲ | 95.04▲ | 97.98▲ | 79.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.167▼ | -0.461▼ | 0.624▲ | 1.675▲ |
| RSI | 46.892▼ | 42.828▼ | 51.351▲ | 62.163▲ | 56.484▲ |
| STOCH | 23.835 | 22.041 | 31.542 | 74.400 | 76.780 |
| WILL %R | -50.413 | -76.455▼ | -88.165▼ | -34.724 | -14.346▲ |
| CCI | -18.412 | -110.381▼ | -122.493▼ | 123.130▲ | 161.614▲ |
| ▼ RSI | $SCCO RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, June 29, 2025 06:43 PM
Southern Copper Corporation (NYSE:SCCO) is among the 11 Best Copper Stocks to Buy Now. UBS decreased Southern Copper Corporation (NYSE:SCCO)’s price objective to $100 from $120 on April 15 while ...
|
|
Saturday, June 28, 2025 01:18 AM
Jim Lebenthal from CNBC Investment Committee said in a recent program on CNBC that he’s buying Cisco Systems Inc (NASDAQ:CSCO) shares. “Cisco Systems Inc (NASDAQ:CSCO), if you look at the earnings ...
|
|
Friday, June 27, 2025 11:07 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the Best Stocks to Buy for Dividends. The company’s business remains on solid footing. In March, it introduced its Webex AI agent designed for customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 102.13 | 102.62 | 100.75 | 101.17 | 1,613,409 |
| 27/06/25 | 104.50 | 104.50 | 101.73 | 102.51 | 3,331,500 |
| 26/06/25 | 100.01 | 105.58 | 100.01 | 104.64 | 2,091,762 |
| 25/06/25 | 97.23 | 97.52 | 95.75 | 97.08 | 1,133,900 |
| 24/06/25 | 94.60 | 97.265 | 94.23 | 96.91 | 1,349,004 |
| 23/06/25 | 93.05 | 94.82 | 92.88 | 94.65 | 975,500 |
| 20/06/25 | 95.79 | 95.79 | 92.95 | 93.46 | 6,444,700 |
| 18/06/25 | 95.27 | 96.15 | 94.95 | 95.25 | 767,500 |
| 17/06/25 | 96.31 | 97.00 | 94.75 | 95.33 | 1,034,200 |
| 16/06/25 | 96.00 | 97.40 | 95.75 | 96.45 | 1,130,893 |
|
|
||||
|
|
||||
|
|