Southern Copper Corporation (SCCO) Stock Price

133.03 ▲ +3.91 (+3.03%)
Open: 130.75 Vol: 1.23M Day's range: 130.6594 - 134.94 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.75▼ 134.30▼ 134.10▼ 126.53▲ 132.56▲
MA10 134.20▼ 134.04▼ 132.46▲ 127.19▲ 129.24▲
MA20 134.45▼ 132.18▲ 129.88▲ 132.17▲ 114.37▲
MA50 134.13▼ 128.17▲ 126.44▲ 128.40▲ 101.90▲
MA100 132.73▲ 126.58▲ 130.87▲ 113.46▲ 102.64▲
MA200 130.23▲ 131.34▲ 132.50▲ 103.30▲ 84.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.084▼ 0.462▲ -0.738▼ 1.415▲
RSI 24.873▼ 62.638▲ 67.319▲ 54.454▲ 63.723▲
STOCH 6.119▼ 78.737     92.284▲ 35.038     68.799    
WILL %R -100.000▼ -31.472     -26.014     -35.457     -22.638▲
CCI -193.794▼ 14.450     62.700     32.434     51.930    
Latest Filters Detected On SCCO
RSI $SCCO RSI(14) Crossed Above 50 Set Alert
MA $SCCO Price Crossed Above MA(26) Set Alert
MA $SCCO Price Crossed Above MA(13) Set Alert
Southern Copper Corporation News
Southern Copper: King Of The Cost Curve, But Hold Your Horses
Tuesday, November 25, 2025 07:21 AM
Southern Copper stands out as a stable, low-cost copper producer with the highest copper reserves among listed peers. Click here to read why SCCO is a Hold.
Cisco to Host 2025 Virtual Annual Meeting of Stockholders
Monday, November 24, 2025 01:36 PM
SAN JOSE, Calif., Nov. 24, 2025 /PRNewswire/ -- Cisco (NASDAQ: CSCO) will host its 2025 Annual Meeting of Stockholders on Tuesday, December 16, 2025, beginning at 8:00 a.m. PST via audio webcast.
IBM and Cisco Announce Plans to Build a Network of Large-Scale, Fault-Tolerant Quantum Computers
Thursday, November 20, 2025 03:11 AM
IBM and Cisco intend to explore the development of quantum hardware and software that could physically link many large-scale, fault-tolerant quantum computers together to form networked distributed ...
SCCO historical stock data
date open high low close volume
26/11/25 130.75 134.94 130.6594 133.03 1,233,730
25/11/25 129.00 130.40 127.78 129.12 825,800
24/11/25 124.38 127.28 124.38 126.80 1,344,470
21/11/25 120.02 124.23 119.25 123.69 1,007,537
20/11/25 126.63 127.50 119.43 120.02 1,306,898
19/11/25 126.00 127.69 124.255 125.38 1,304,905
18/11/25 125.76 126.95 123.70 124.14 1,173,505
17/11/25 130.00 130.815 125.52 127.05 1,301,751
14/11/25 128.60 132.97 127.12 130.69 757,900
13/11/25 137.35 138.21 131.52 132.03 1,372,800
Quote Details
52wk Low:74.84
52wk High:144.76
Vol:1.23M
Avg Vol(3m):31.8M
1Y Chng:+31.03%
1M Chng:-0.18%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 108.96B