| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.46▲ | 205.35▲ | 204.60▲ | 200.31▲ | 192.45▲ |
| MA10 | 206.09▲ | 204.33▲ | 201.91▲ | 200.40▲ | 171.74▲ |
| MA20 | 205.17▲ | 202.29▲ | 203.95▲ | 193.03▲ | 151.75▲ |
| MA50 | 204.26▲ | 202.46▲ | 200.69▲ | 166.13▲ | 118.39▲ |
| MA100 | 202.39▲ | 200.17▲ | 196.56▲ | 147.54▲ | 111.95▲ |
| MA200 | 203.56▲ | 195.58▲ | 181.48▲ | 122.12▲ | 90.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.528▲ | 0.288▲ | -0.549▼ | 5.702▲ |
| RSI | 74.862▲ | 61.485▲ | 60.655▲ | 60.546▲ | 86.178▲ |
| STOCH | 91.928▲ | 82.035▲ | 64.375 | 45.955 | 85.315▲ |
| WILL %R | -4.299▲ | -6.332▲ | -22.845▲ | -27.457 | -12.234▲ |
| CCI | 96.757 | 116.055▲ | 111.125▲ | 70.498 | 120.686▲ |
|
Tuesday, February 10, 2026 08:39 AM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the stocks in focus on Jim Cramer’s game plan. Cramer highlighted that the stock holds a significant position in the Charitable Trust, as he remarked: ...
|
|
Tuesday, February 10, 2026 03:02 AM
Cisco Systems (NASDAQ:CSCO) on Tuesday introduced a new chip and router designed to accelerate data movement inside large-scale data centres, marking a push to take on competitors such as Broadcom and ...
|
|
Monday, February 09, 2026 07:27 PM
Networking technology giant Cisco (NASDAQ:CSCO) will be reporting results this Wednesday after market hours. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 205.04 | 207.21 | 199.02 | 206.63 | 882,110 |
| 10/02/26 | 202.89 | 204.75 | 197.10 | 198.90 | 1,943,100 |
| 09/02/26 | 199.9207 | 208.0912 | 198.944 | 206.5245 | 1,718,713 |
| 06/02/26 | 191.88 | 200.37 | 190.64 | 200.04 | 2,212,354 |
| 05/02/26 | 191.88 | 192.49 | 185.6969 | 189.46 | 2,911,183 |
| 04/02/26 | 215.22 | 215.62 | 190.00 | 195.97 | 4,912,500 |
| 03/02/26 | 204.85 | 215.70 | 203.22 | 215.44 | 3,199,286 |
| 02/02/26 | 189.50 | 194.5051 | 188.385 | 192.80 | 1,778,127 |
| 30/01/26 | 198.61 | 203.4299 | 187.79 | 190.32 | 4,188,110 |
| 29/01/26 | 212.88 | 218.81 | 200.29 | 207.93 | 4,639,264 |
|
|
||||
|
|
||||
|
|