| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 183.48▼ | 185.79▼ | 185.67▼ | 182.72▲ | 166.57▲ |
| MA10 | 184.29▼ | 185.85▼ | 184.83▼ | 175.31▲ | 151.81▲ |
| MA20 | 185.65▼ | 184.65▼ | 182.89▲ | 162.17▲ | 138.50▲ |
| MA50 | 186.49▼ | 182.46▲ | 177.15▲ | 146.33▲ | 112.01▲ |
| MA100 | 185.29▼ | 175.56▲ | 163.64▲ | 133.51▲ | 108.67▲ |
| MA200 | 182.90▲ | 162.45▲ | 153.65▲ | 113.84▲ | 88.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.260▼ | -0.241▼ | 2.170▲ | 4.423▲ |
| RSI | 34.716▼ | 46.660▼ | 54.784▲ | 74.779▲ | 81.601▲ |
| STOCH | 11.712▼ | 38.365 | 68.106 | 92.025▲ | 90.727▲ |
| WILL %R | -92.717▼ | -96.867▼ | -67.734 | -16.338▲ | -11.173▲ |
| CCI | -105.563▼ | -88.526 | 15.716 | 97.678 | 190.374▲ |
|
Tuesday, January 20, 2026 11:34 AM
Geopolitical tensions are driving precious metals to outperform. Six large-cap miners with high quality scores and strong profit margins are Hecla Mining, DRDGold, and Kinross Gold.
|
|
Sunday, January 18, 2026 10:07 AM
Southern Copper Corporation (NYSE:SCCO) is one of the stocks Jim Cramer shared his thoughts on. Mentioning that they started a position in the stock, a caller inquired if they should keep adding to it ...
|
|
Sunday, January 18, 2026 09:48 AM
Southern Copper Corporation (NYSE:SCCO) is one of the stocks Jim Cramer shared his thoughts on. Mentioning that they started a position in the stock, a caller inquired if they should keep adding to it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 185.94 | 191.21 | 182.91 | 183.17 | 1,838,802 |
| 20/01/26 | 181.90 | 186.68 | 179.00 | 186.25 | 1,992,100 |
| 16/01/26 | 179.86 | 181.3599 | 176.01 | 180.95 | 1,795,164 |
| 15/01/26 | 178.35 | 184.17 | 177.60 | 182.97 | 1,692,474 |
| 14/01/26 | 175.91 | 181.42 | 175.00 | 180.26 | 1,994,507 |
| 13/01/26 | 177.00 | 177.1099 | 173.41 | 174.37 | 2,449,787 |
| 12/01/26 | 172.88 | 177.22 | 172.53 | 176.00 | 2,436,499 |
| 09/01/26 | 162.94 | 171.07 | 161.96 | 170.52 | 2,852,290 |
| 08/01/26 | 155.66 | 161.13 | 154.3243 | 160.55 | 2,565,634 |
| 07/01/26 | 156.99 | 158.21 | 151.60 | 158.09 | 1,939,240 |
|
|
||||
|
|
||||
|
|