Southern Copper Corporation (SCCO) Stock Price

191.79 ▲ +6.56 (+3.54%)
Open: 181.45 Vol: 50.05K Day's range: 179.33 - 191.94 May 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 191.39▲ 188.63▲ 186.82▲ 185.15▲ 184.60▲
MA10 190.74▲ 184.90▲ 185.48▲ 177.44▲ 177.90▲
MA20 189.69▲ 185.04▲ 185.80▲ 180.98▲ 182.81▲
MA50 185.52▲ 184.72▲ 179.76▲ 179.49▲ 142.31▲
MA100 184.77▲ 179.04▲ 177.63▲ 180.50▲ 120.92▲
MA200 185.66▲ 178.37▲ 182.23▲ 149.66▲ 98.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.900▲ 0.212▲ 1.514▲ -2.200▼
RSI 86.058▲ 67.960▲ 67.310▲ 59.216▲ 58.674▲
STOCH 93.391▲ 90.713▲ 60.032     71.668     56.454    
WILL %R -4.298▲ -1.190▲ -1.890▲ -10.350▲ -44.264    
CCI 118.803▲ 159.606▲ 149.459▲ 95.412     18.306    
Latest Filters Detected On SCCO
▲ MACD $SCCO MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $SCCO Open Gap Down %2 Set Alert
CDL $SCCO Engulfing Candlestick Pattern Detected Set Alert
Southern Copper Corporation News
Cisco (CSCO) Q1 earnings report preview: What to look for
Monday, May 11, 2026 08:02 PM
Networking technology giant Cisco (NASDAQ:CSCO) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Cisco beat analysts’ revenue expectations last ...
Cisco (CSCO) Q1 earnings report preview: What to look for
Monday, May 11, 2026 08:02 PM
Networking technology giant Cisco (NASDAQ:CSCO) will be announcing earnings results this Wednesday after market hours. Here’s what you need to know. Cisco beat analysts’ revenue expectations last ...
Evercore ISI Says Cisco’s (CSCO) Silicon One is an Underappreciated Driver of Upside
Friday, May 08, 2026 05:34 PM
On May 4, Evercore ISI raised its price recommendation on Cisco Systems, Inc. (NASDAQ:CSCO) to $110 from $100. It reiterated an Outperform rating on the shares.
SCCO historical stock data
date open high low close volume
12/05/26 181.45 191.94 179.33 191.79 1,552,291
11/05/26 188.44 192.01 184.72 185.23 1,978,569
08/05/26 183.58 188.43 183.58 185.29 1,082,722
07/05/26 186.345 188.095 179.005 179.54 1,379,649
06/05/26 180.00 185.5899 178.00 183.91 1,568,590
05/05/26 171.89 173.61 169.64 171.03 760,645
04/05/26 169.08 169.80 165.89 166.30 1,000,487
01/05/26 168.51 172.63 167.00 171.18 1,071,915
30/04/26 172.75 173.80 168.94 171.69 1,366,151
29/04/26 170.52 171.52 166.4801 168.43 1,265,231
Quote Details
52wk Low:88.74
52wk High:223.89
Vol:50.05K
Avg Vol(3m):26.3M
1Y Chng:+107.61%
1M Chng:+11.47%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 153.06B