| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.79▼ | 201.08▼ | 201.63▼ | 196.87▲ | 186.73▲ |
| MA10 | 200.91▼ | 202.27▼ | 201.00▼ | 189.24▲ | 183.55▲ |
| MA20 | 200.91▼ | 200.89▼ | 198.61▲ | 185.19▲ | 182.89▲ |
| MA50 | 202.11▼ | 198.35▲ | 193.63▲ | 182.36▲ | 164.20▲ |
| MA100 | 201.15▼ | 192.84▲ | 187.90▲ | 180.22▲ | 130.96▲ |
| MA200 | 199.03▲ | 187.35▲ | 181.32▲ | 172.18▲ | 107.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.366▼ | -0.211▼ | 2.066▲ | 0.295▲ |
| RSI | 34.134▼ | 50.271▲ | 56.851▲ | 62.468▲ | 59.723▲ |
| STOCH | 33.543 | 32.832 | 61.941 | 80.474▲ | 55.901 |
| WILL %R | -97.744▼ | -62.729 | -48.889 | -13.827▲ | -10.656▲ |
| CCI | -205.816▼ | -57.007 | 8.022 | 111.613▲ | 173.186▲ |
| ▲ GAP | $SCCO Open Gap Up %2 | Set Alert |
|
Monday, August 10, 2026 03:40 AM
Metal and Mining Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 199.15 | 204.74 | 197.3081 | 200.11 | 1,137,878 |
| 07/08/26 | 198.23 | 201.32 | 195.48 | 199.06 | 888,464 |
| 06/08/26 | 194.80 | 196.29 | 192.80 | 193.03 | 913,581 |
| 05/08/26 | 200.00 | 201.77 | 196.92 | 197.00 | 1,095,638 |
| 04/08/26 | 193.42 | 197.349 | 193.30 | 195.16 | 1,067,926 |
| 03/08/26 | 180.41 | 187.01 | 179.07 | 185.91 | 728,704 |
| 31/07/26 | 183.64 | 184.64 | 178.71 | 182.71 | 623,976 |
| 30/07/26 | 182.37 | 185.68 | 180.23 | 185.00 | 708,818 |
| 29/07/26 | 175.64 | 181.375 | 171.255 | 175.47 | 961,583 |
| 28/07/26 | 173.66 | 179.945 | 171.2909 | 178.96 | 1,502,338 |
|
|
||||
|
|
||||
|
|