| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.78▲ | 3.79▲ | 4.09▼ |
| MA10 | 3.90▲ | 3.93▲ | 3.92▲ | 3.92▲ | N/A |
| MA20 | 3.98▲ | 3.93▲ | 3.88▲ | 3.98▲ | N/A |
| MA50 | 4.08▲ | 4.33▼ | 4.57▼ | N/A | N/A |
| MA100 | 4.93▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.023▲ | 0.057▲ | 0.129▲ | N/A |
| RSI | 54.131▲ | 51.038▲ | 49.673▼ | 52.091▲ | N/A |
| STOCH | 11.944▼ | 11.944▼ | 16.632▼ | 39.726 | N/A |
| WILL %R | -38.571 | -38.571 | -38.571 | -31.949 | N/A |
| CCI | 47.482 | 41.391 | 62.937 | 85.863 | N/A |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 05:00 PM
Stay up-to-date on Scage Future American Depositary Shares (SCAG) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.94 | 4.08 | 3.94 | 4.08 | 2,733 |
| 25/08/25 | 3.82 | 3.82 | 3.62 | 3.70 | 5,638 |
| 22/08/25 | 3.61 | 3.85 | 3.61 | 3.76 | 6,424 |
| 21/08/25 | 3.70 | 3.89 | 3.65 | 3.65 | 22,400 |
| 20/08/25 | 3.76 | 3.91 | 3.7198 | 3.76 | 16,290 |
| 19/08/25 | 3.7613 | 4.38 | 3.7613 | 4.00 | 11,395 |
| 18/08/25 | 3.9278 | 4.25 | 3.84 | 4.00 | 22,825 |
| 15/08/25 | 3.83 | 4.30 | 3.83 | 4.27 | 12,900 |
| 14/08/25 | 3.65 | 4.27 | 3.65 | 4.06 | 12,400 |
| 13/08/25 | 3.441 | 4.02 | 3.441 | 3.92 | 11,600 |
|
|
||||
|
|
||||
|
|