| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.55▲ | 2.38▲ | 2.72▼ | 2.37▲ |
| MA10 | 2.28▲ | 2.31▲ | 2.25▲ | 2.39▲ | 2.09▲ |
| MA20 | 2.26▲ | 2.42▲ | 2.38▲ | 2.37▲ | 2.52▲ |
| MA50 | 2.29▲ | 2.10▲ | 2.06▲ | 2.11▲ | N/A |
| MA100 | 2.18▲ | 2.28▲ | 2.41▲ | 2.57▲ | N/A |
| MA200 | 2.85▼ | 3.30▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.047▲ | 0.030▲ | 0.061▲ | N/A |
| RSI | 65.951▲ | 65.502▲ | 65.711▲ | 57.330▲ | 35.509▼ |
| STOCH | 82.828▲ | 68.391 | 57.137 | 73.327 | 47.615 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.011 | -37.561 |
| CCI | 174.881▲ | 162.881▲ | 188.521▲ | 92.164 | 85.481 |
|
Friday, October 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, October 25, 2025 04:59 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, August 27, 2025 06:35 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.74 | 2.87 | 2.61 | 2.63 | 4,275 |
| 08/01/26 | 2.52 | 3.15 | 2.52 | 2.96 | 20,801 |
| 07/01/26 | 2.92 | 2.92 | 2.59 | 2.76 | 12,300 |
| 06/01/26 | 2.46 | 2.90 | 2.46 | 2.78 | 23,400 |
| 05/01/26 | 2.15 | 2.54 | 2.14 | 2.45 | 22,600 |
| 02/01/26 | 1.92 | 2.2176 | 1.92 | 2.02 | 3,490 |
| 31/12/25 | 1.93 | 2.13 | 1.93 | 2.04 | 7,300 |
| 30/12/25 | 1.80 | 2.085 | 1.745 | 2.02 | 54,300 |
| 29/12/25 | 2.14 | 2.25 | 2.14 | 2.20 | 22,800 |
| 26/12/25 | 2.06 | 2.149 | 1.94 | 2.09 | 24,900 |
|
|
||||
|
|
||||
|
|