| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.65▲ | 1.86▼ |
| MA10 | 1.70▲ | 1.71▲ | 1.74▲ | 1.73▼ | 2.20▼ |
| MA20 | 1.75▲ | 1.90▼ | 1.97▼ | 1.92▼ | 3.16▼ |
| MA50 | 2.20▼ | 2.30▼ | 2.35▼ | 2.37▼ | N/A |
| MA100 | 2.62▼ | 3.04▼ | 3.11▼ | 3.39▼ | N/A |
| MA200 | 3.50▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.021▲ | 0.011▲ | 0.011▲ | N/A |
| RSI | 45.066▼ | 40.917▼ | 38.367▼ | 40.289▼ | 20.364▼ |
| STOCH | 59.048 | 46.691 | 34.932 | 34.595 | 9.225▼ |
| WILL %R | 0.000▲ | -44.444 | -60.177 | -55.000 | -93.103▼ |
| CCI | 150.341▲ | 37.083 | -6.975 | -60.670 | -108.363▼ |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.605 | 1.8915 | 1.4801 | 1.71 | 9,727 |
| 24/11/25 | 1.73 | 1.92 | 1.73 | 1.846 | 46,200 |
| 21/11/25 | 1.4465 | 1.9699 | 1.4465 | 1.67 | 545,749 |
| 20/11/25 | 1.75 | 1.75 | 1.35 | 1.35 | 2,394 |
| 19/11/25 | 1.74 | 1.744 | 1.68 | 1.684 | 3,400 |
| 18/11/25 | 1.73 | 1.73 | 1.68 | 1.68 | 144 |
| 17/11/25 | 1.75 | 1.75 | 1.71 | 1.744 | 1,024 |
| 14/11/25 | 1.90 | 1.90 | 1.63 | 1.79 | 3,677 |
| 13/11/25 | 1.9061 | 1.9061 | 1.8656 | 1.90 | 1,558 |
| 12/11/25 | 1.9929 | 1.9929 | 1.88 | 1.88 | 3,166 |
|
|
||||
|
|
||||
|
|