| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.77▲ | 1.93▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.07▼ | 1.81▼ | 2.13▼ |
| MA20 | 2.35▼ | 2.35▼ | 2.32▼ | 2.05▼ | 2.14▼ |
| MA50 | 2.38▼ | 2.30▼ | 2.22▼ | 2.28▼ | N/A |
| MA100 | 2.14▼ | 2.22▼ | 2.25▼ | 2.25▼ | N/A |
| MA200 | 2.62▼ | 3.00▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.092▼ | -0.094▼ | -0.024▼ | 0.138▲ |
| RSI | 36.876▼ | 37.069▼ | 38.795▼ | 38.220▼ | 30.710▼ |
| STOCH | 6.991▼ | 6.991▼ | 6.850▼ | 16.854▼ | 19.238▼ |
| WILL %R | -93.296▼ | -93.296▼ | -93.296▼ | -86.441▼ | -84.379▼ |
| CCI | -79.102 | -79.102 | -79.069 | -59.411 | -89.035 |
|
Friday, October 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, October 31, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Saturday, October 25, 2025 04:59 PM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 1.78 | 1.78 | 1.78 | 1.78 | 10,600 |
| 20/02/26 | 1.72 | 1.80 | 1.72 | 1.792 | 1,900 |
| 19/02/26 | 1.80 | 1.80 | 1.72 | 1.72 | 3,800 |
| 18/02/26 | 1.80 | 1.80 | 1.7918 | 1.80 | 696 |
| 17/02/26 | 1.79 | 1.80 | 1.74 | 1.78 | 4,800 |
| 13/02/26 | 1.81 | 1.83 | 1.71 | 1.71 | 1,505 |
| 12/02/26 | 1.765 | 1.95 | 1.765 | 1.90 | 12,700 |
| 11/02/26 | 1.7065 | 1.90 | 1.70 | 1.70 | 3,645 |
| 10/02/26 | 1.75 | 2.05 | 1.75 | 1.92 | 27,600 |
| 09/02/26 | 1.89 | 2.05 | 1.835 | 1.95 | 5,500 |
|
|
||||
|
|
||||
|
|