| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 6.98▲ | 6.95▲ | 6.98▲ | 6.59▲ |
| MA10 | 7.07▼ | 6.95▲ | 6.98▲ | 6.72▲ | 5.69▲ |
| MA20 | 7.02▲ | 6.99▲ | 7.01▲ | 6.31▲ | 4.79▲ |
| MA50 | 6.95▲ | 6.95▲ | 6.85▲ | 5.25▲ | 4.37▲ |
| MA100 | 6.96▲ | 6.80▲ | 6.50▲ | 4.57▲ | 4.81▲ |
| MA200 | 7.02▲ | 6.47▲ | 5.79▲ | 4.32▲ | 8.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.024▼ | 0.038▲ | 0.313▲ |
| RSI | 57.597▲ | 58.070▲ | 58.605▲ | 70.854▲ | 70.764▲ |
| STOCH | 60.431 | 69.834 | 36.792 | 80.547▲ | 91.152▲ |
| WILL %R | -34.211 | -22.414▲ | -46.000 | -17.692▲ | -5.610▲ |
| CCI | 22.075 | 221.798▲ | 0.128 | 86.961 | 134.431▲ |
| ▲ RSI | $SBSW RSI(14) Crossed Above 70 | Set Alert |
|
Friday, June 13, 2025 04:57 PM
In this article, we are going to take a look at where Sibanye Stillwater Limited (NYSE:SBSW) stands against other best-performing stocks on Thursday. Sibanye Stillwater grew its share prices by 7. ...
|
|
Friday, June 06, 2025 05:29 AM
We recently published a list of 10 Stocks With Surprising Gains. In this article, we are going to take a look at where Sibanye Stillwater Limited (NYSE:SBSW) stands against other best-performing ...
|
|
Monday, May 26, 2025 06:54 PM
In this article, we are going to take a look at where Sibanye Stillwater Limited (NYSE:SBSW) stands against other ... while the S&P 500 and Nasdaq Composite rallied by 1.26 percent and 1.77 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.02 | 7.115 | 6.92 | 7.05 | 3,139,247 |
| 13/06/25 | 6.85 | 6.98 | 6.76 | 6.94 | 11,281,000 |
| 12/06/25 | 6.95 | 7.28 | 6.94 | 7.18 | 13,690,200 |
| 11/06/25 | 6.90 | 7.00 | 6.85 | 6.98 | 13,120,100 |
| 10/06/25 | 6.79 | 6.85 | 6.675 | 6.75 | 14,783,970 |
| 09/06/25 | 6.90 | 7.10 | 6.82 | 6.84 | 11,741,500 |
| 06/06/25 | 6.80 | 6.87 | 6.66 | 6.74 | 19,891,500 |
| 05/06/25 | 6.52 | 6.75 | 6.49 | 6.50 | 29,586,900 |
| 04/06/25 | 6.17 | 6.20 | 5.98 | 6.03 | 11,600,409 |
| 03/06/25 | 6.22 | 6.26 | 6.14 | 6.17 | 8,403,921 |
|
|
||||
|
|
||||
|
|