Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

10.56 ▼ -0.36 (-3.30%)
Open: 10.89 Vol: 3.5M Day's range: 10.41 - 10.90 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.58▼ 10.57▼ 10.55▲ 10.68▼ 11.04▼
MA10 10.58▼ 10.56▲ 10.67▼ 10.86▼ 10.08▲
MA20 10.58▼ 10.69▼ 10.77▼ 11.27▼ 9.12▲
MA50 10.55▲ 10.77▼ 10.83▼ 10.07▲ 6.25▲
MA100 10.67▼ 10.83▼ 11.19▼ 9.10▲ 5.45▲
MA200 10.75▼ 11.21▼ 11.21▼ 6.77▲ 7.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.026▼ -0.182▼ 0.100▲
RSI 48.537▼ 39.874▼ 40.004▼ 47.412▼ 65.362▲
STOCH 50.470     43.212     24.762     30.152     73.519    
WILL %R -64.286     -71.000     -72.381     -84.718▼ -42.394    
CCI -75.160     -34.996     -73.101     -68.853     54.781    
Latest Filters Detected On SBSW
RSI $SBSW RSI(14) Crossed Below 50 Set Alert
MA $SBSW Price Crossed Below MA(7) Set Alert
CDL $SBSW Harami Candlestick Pattern Detected Set Alert
Sibanye Stillwater Limited Sponsored ADR News
SBSW historical stock data
date open high low close volume
31/10/25 10.89 10.90 10.41 10.56 3,500,615
30/10/25 10.52 10.95 10.49 10.92 5,527,200
29/10/25 11.37 11.42 10.645 10.75 4,966,221
28/10/25 10.38 10.78 10.33 10.75 6,949,267
27/10/25 10.70 10.82 10.21 10.43 9,256,200
24/10/25 11.00 11.31 10.98 11.12 4,984,200
23/10/25 11.30 11.31 11.04 11.15 8,203,800
22/10/25 10.27 11.00 10.25 10.96 10,461,100
21/10/25 10.37 10.56 10.10 10.35 12,593,200
20/10/25 11.51 11.77 11.40 11.61 7,013,661
Quote Details
52wk Low:3.05
52wk High:13.11
Vol:3.5M
Avg Vol(3m):175.3M
1Y Chng:+165.33%
1M Chng:+4.87%
Add to Watch List
More Information
Index N/A
Market Cap. 7.94B