| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.88▼ | 8.88▼ | 8.75▲ | 9.11▼ | 9.36▼ |
| MA10 | 8.88▼ | 8.73▲ | 8.67▲ | 9.29▼ | 10.43▼ |
| MA20 | 8.88▼ | 8.70▲ | 8.97▼ | 9.58▼ | 10.10▼ |
| MA50 | 8.76▲ | 9.05▼ | 9.15▼ | 10.79▼ | 12.27▼ |
| MA100 | 8.67▲ | 9.17▼ | 9.47▼ | 10.10▼ | 9.46▼ |
| MA200 | 8.93▼ | 9.49▼ | 9.78▼ | 11.99▼ | 7.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.056▲ | 0.007▲ | -0.036▼ | -0.171▼ |
| RSI | 55.602▲ | 51.442▲ | 45.696▼ | 35.167▼ | 40.196▼ |
| STOCH | 60.516 | 88.025▲ | 43.311 | 27.727 | 13.673▼ |
| WILL %R | -50.000 | -15.455▲ | -46.857 | -75.780▼ | -90.755▼ |
| CCI | -15.873 | 73.136 | 13.975 | -110.423▼ | -108.443▼ |
|
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, January 22, 2026 04:00 PM
Fintel reports that on January 23, 2026, HSBC upgraded their outlook for Sibanye Stillwater Limited - Depositary Receipt (NYSE:SBSW) from Hold to Buy. As of January 14, 2026, the average one-year ...
|
|
Monday, December 29, 2025 02:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 8.80 | 8.96 | 8.78 | 8.875 | 1,646,085 |
| 30/10/26 | 8.56 | 8.685 | 8.41 | 8.59 | 6,976,721 |
| 29/10/26 | 9.24 | 9.34 | 9.15 | 9.24 | 4,873,527 |
| 28/10/26 | 9.32 | 9.42 | 9.17 | 9.41 | 6,387,080 |
| 27/10/26 | 9.25 | 9.445 | 9.14 | 9.42 | 4,907,827 |
| 26/10/26 | 9.23 | 9.335 | 9.05 | 9.31 | 4,483,688 |
| 23/10/26 | 9.22 | 9.295 | 8.9323 | 9.21 | 5,124,586 |
| 22/10/26 | 9.38 | 9.38 | 9.21 | 9.32 | 5,095,603 |
| 21/10/26 | 9.85 | 9.86 | 9.645 | 9.77 | 4,715,981 |
| 20/10/26 | 9.67 | 9.93 | 9.585 | 9.77 | 5,613,639 |
|
|
||||
|
|
||||
|
|