| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.51▲ | 4.50▲ | 4.57▼ | 4.37▲ |
| MA10 | 4.52▼ | 4.49▲ | 4.54▼ | 4.74▼ | 4.16▲ |
| MA20 | 4.52▼ | 4.55▼ | 4.56▼ | 4.38▲ | 3.90▲ |
| MA50 | 4.49▲ | 4.56▼ | 4.63▼ | 4.12▲ | 4.18▲ |
| MA100 | 4.54▼ | 4.66▼ | 4.67▼ | 3.92▲ | 4.86▼ |
| MA200 | 4.56▼ | 4.61▼ | 4.39▲ | 4.09▲ | 8.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.005▼ | -0.023▼ | 0.125▲ |
| RSI | 51.807▲ | 44.393▼ | 41.832▼ | 52.282▲ | 54.410▲ |
| STOCH | 40.476 | 59.567 | 22.202 | 22.683 | 69.877 |
| WILL %R | -71.429 | -65.909 | -71.698 | -68.868 | -33.333 |
| CCI | -59.733 | 33.742 | -46.154 | -59.352 | 93.647 |
|
Tuesday, April 29, 2025 04:59 PM
C5 Capital, a specialist global investment firm and Sibanye-Stillwater, a multinational mining and metals processing group (JSE: SSW and NYSE: SBSW), have entered into a strategic partnership to ...
|
|
Tuesday, April 29, 2025 09:08 AM
In the FT report, ioneer said it is “looking for a higher valuation” than the US$1.3 billion net present value estimate from 2020, as the project is now fully permitted and the deposit is larger than ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day SBSW -0.65% DJIA 0.75% S&P Mid Cap 400 0.47% Basic Materials/Resources -0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.52 | 4.56 | 4.4301 | 4.51 | 7,626,666 |
| 30/04/25 | 4.58 | 4.71 | 4.56 | 4.65 | 7,946,654 |
| 29/04/25 | 4.625 | 4.625 | 4.52 | 4.55 | 7,237,904 |
| 28/04/25 | 4.54 | 4.61 | 4.485 | 4.59 | 7,400,069 |
| 25/04/25 | 4.52 | 4.58 | 4.495 | 4.53 | 6,804,952 |
| 24/04/25 | 4.81 | 4.83 | 4.68 | 4.70 | 8,750,300 |
| 23/04/25 | 4.81 | 4.95 | 4.7799 | 4.86 | 14,190,052 |
| 22/04/25 | 4.98 | 5.155 | 4.96 | 5.02 | 17,339,358 |
| 21/04/25 | 5.16 | 5.24 | 4.9201 | 5.02 | 10,723,736 |
| 17/04/25 | 4.71 | 5.0499 | 4.70 | 4.97 | 18,198,530 |
|
|
||||
|
|
||||
|
|