Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

8.96 ▲ +0.45 (+5.29%)
Open: 8.84 Vol: 9.24M Day's range: 8.715 - 9.1583 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▲ 8.86▲ 8.85▲ 8.69▲ 9.50▼
MA10 8.90▲ 8.85▲ 8.77▲ 8.89▲ 10.84▼
MA20 8.89▲ 8.77▲ 8.67▲ 9.49▼ 12.17▼
MA50 8.83▲ 8.64▲ 8.71▲ 11.18▼ 12.11▼
MA100 8.81▲ 8.73▲ 9.36▼ 12.59▼ 8.38▲
MA200 8.69▲ 9.35▼ 10.20▼ 12.88▼ 7.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.046▲ -0.007▼ -0.551▼
RSI 71.130▲ 60.357▲ 60.671▲ 38.822▼ 37.712▼
STOCH 67.361     49.063     56.282     18.015▼ 12.847▼
WILL %R -4.762▲ -30.000     -24.375▲ -77.331▼ -89.456▼
CCI 164.659▲ 49.583     90.452     -38.817     -134.624▼
Latest Filters Detected On SBSW
MA $SBSW Price Crossed Above MA(7) Set Alert
▲ GAP $SBSW Open Gap Up %3 Set Alert
▲ GAP $SBSW Open Gap Up %2 Set Alert
Sibanye Stillwater Limited Sponsored ADR News
5 Precious Metal Stocks to Buy as Gold and Silver Rebound
Wednesday, April 08, 2026 06:50 AM
Sibanye Stillwater (NYSE: SBSW) provides diverse precious metals exposure through its operations across five continents. The company mines gold, nickel, and zinc and produces copper, cobalt, and ...
Sibanye-Stillwater Ltd. ADR
Monday, March 23, 2026 08:19 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sibanye-Stillwater Ltd. ADR
Thursday, March 19, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SBSW historical stock data
date open high low close volume
02/07/26 8.84 9.1583 8.715 8.96 9,238,066
01/07/26 8.35 8.87 8.34 8.51 5,684,649
30/06/26 8.61 8.68 8.43 8.49 5,136,084
29/06/26 8.74 8.76 8.47 8.62 5,493,838
26/06/26 8.89 9.055 8.83 8.87 7,261,601
25/06/26 8.90 8.92 8.63 8.80 4,514,521
24/06/26 8.45 8.758 8.425 8.59 6,147,829
23/06/26 8.90 9.09 8.861 9.00 6,615,192
22/06/26 9.31 9.425 9.28 9.35 5,436,916
18/06/26 10.11 10.13 9.575 9.67 6,343,463
Quote Details
52wk Low:7.095
52wk High:21.29
Vol:9.24M
Avg Vol(3m):73.6M
1Y Chng:-5.08%
1M Chng:-24.32%
Add to Watch List
More Information
Index N/A
Market Cap. 6.48B