Sibanye Stillwater Limited Sponsored ADR (SBSW) Stock Price

9.96 ▼ -0.05 (-0.50%)
Open: 10.12 Vol: 3.19M Day's range: 9.875 - 10.13 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.97▼ 9.96▲ 9.94▲ 10.10▼ 11.51▼
MA10 9.98▼ 9.93▲ 9.97▼ 10.45▼ 11.25▼
MA20 9.96▼ 9.98▼ 10.06▼ 11.37▼ 10.41▼
MA50 9.94▲ 10.07▼ 10.19▼ 10.99▼ 12.42▼
MA100 9.97▼ 10.21▼ 10.83▼ 10.51▼ 9.20▲
MA200 10.04▼ 10.92▼ 11.64▼ 12.59▼ 7.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.006▲ -0.229▼ 0.151▲
RSI 50.344▲ 44.704▼ 41.021▼ 36.226▼ 44.086▼
STOCH 32.037     43.881     22.922     14.186▼ 67.252    
WILL %R -80.000▼ -66.667     -66.667     -95.279▼ -62.478    
CCI -49.084     7.605     -25.056     -84.582     -13.043    
Latest Filters Detected On SBSW
CDL $SBSW Shooting Star Candlestick Pattern Detected Set Alert
Sibanye Stillwater Limited Sponsored ADR News
SBSW historical stock data
date open high low close volume
02/10/26 10.12 10.13 9.875 9.96 3,190,824
01/10/26 10.06 10.13 9.895 10.01 4,146,420
30/09/26 10.37 10.57 10.185 10.21 3,389,352
29/09/26 10.08 10.19 9.975 10.19 4,810,311
28/09/26 9.975 10.21 9.85 10.14 5,939,757
25/09/26 10.58 10.67 10.44 10.61 7,549,687
24/09/26 10.45 10.45 10.15 10.28 7,982,170
23/09/26 10.85 10.90 10.46 10.55 7,657,246
22/09/26 11.28 11.49 11.08 11.41 6,181,782
21/09/26 11.61 11.62 11.07 11.13 4,239,300
Quote Details
52wk Low:7.87
52wk High:21.29
Vol:3.19M
Avg Vol(3m):75.8M
1Y Chng:-14.21%
1M Chng:-20.83%
Add to Watch List