| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.13▼ | 14.20▼ | 14.20▼ | 15.08▼ | 16.29▼ |
| MA10 | 14.15▼ | 14.21▼ | 14.15▼ | 15.91▼ | 16.46▼ |
| MA20 | 14.21▼ | 14.09▲ | 14.43▼ | 16.17▼ | 14.41▼ |
| MA50 | 14.25▼ | 14.53▼ | 15.62▼ | 16.55▼ | 10.22▲ |
| MA100 | 14.13▼ | 15.69▼ | 15.81▼ | 14.22▼ | 7.25▲ |
| MA200 | 14.34▼ | 15.88▼ | 16.71▼ | 11.28▲ | 7.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.049▲ | 0.062▲ | -0.283▼ | -0.196▼ |
| RSI | 37.479▼ | 41.122▼ | 36.572▼ | 38.571▼ | 51.458▲ |
| STOCH | 22.287 | 62.527 | 76.667 | 41.631 | 39.178 |
| WILL %R | -85.417▼ | -32.716 | -47.847 | -87.039▼ | -77.312▼ |
| CCI | -68.697 | -27.534 | -17.603 | -141.035▼ | -38.022 |
|
Saturday, February 28, 2026 02:04 AM
Sibanye Stillwater Limited (NYSE:SBSW) is one of the best hot stocks under $20 to buy. Sibanye Stillwater Limited (NYSE:SBSW) announced on February 20 operating and financial results for the full year ...
|
|
Sunday, February 22, 2026 03:22 AM
Detailed price information for Sibanye Gold Ltd ADR (SBSW-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 20, 2026 05:00 AM
Sibanye Stillwater Ltd (SBSW) reports robust financial performance with highest EBITDA in three years, while addressing seismic risks and safety concerns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 13.81 | 14.365 | 13.555 | 14.10 | 7,065,658 |
| 05/03/26 | 14.50 | 14.60 | 13.86 | 14.25 | 6,771,460 |
| 04/03/26 | 15.08 | 15.245 | 14.75 | 15.10 | 5,064,652 |
| 03/03/26 | 14.35 | 15.14 | 13.985 | 14.95 | 10,201,068 |
| 02/03/26 | 17.13 | 17.13 | 16.2533 | 16.99 | 8,027,325 |
| 27/02/26 | 17.57 | 17.76 | 17.32 | 17.71 | 5,372,782 |
| 26/02/26 | 16.39 | 17.05 | 16.27 | 17.00 | 5,256,300 |
| 25/02/26 | 16.62 | 17.09 | 16.335 | 16.77 | 8,475,342 |
| 24/02/26 | 15.73 | 16.23 | 15.66 | 16.07 | 6,156,086 |
| 23/02/26 | 16.15 | 16.46 | 16.01 | 16.17 | 5,057,232 |
|
|
||||
|
|
||||
|
|