| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.32▲ | 12.35▼ | 12.38▼ | 12.59▼ | 11.71▲ |
| MA10 | 12.33▲ | 12.40▼ | 12.40▼ | 12.39▼ | 11.37▲ |
| MA20 | 12.35▼ | 12.43▼ | 12.43▼ | 11.82▲ | 10.11▲ |
| MA50 | 12.40▼ | 12.45▼ | 12.59▼ | 11.40▲ | 7.02▲ |
| MA100 | 12.44▼ | 12.53▼ | 11.98▲ | 10.08▲ | 5.77▲ |
| MA200 | 12.43▼ | 11.94▲ | 11.37▲ | 7.70▲ | 7.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.008▼ | 0.054▲ | 0.095▲ |
| RSI | 42.016▼ | 43.409▼ | 43.727▼ | 56.920▲ | 67.967▲ |
| STOCH | 41.453 | 9.969▼ | 24.096 | 71.311 | 61.082 |
| WILL %R | -40.000 | -91.089▼ | -57.862 | -39.474 | -19.553▲ |
| CCI | 23.333 | -88.136 | -67.952 | 46.329 | 119.056▲ |
| ▲ GAP | $SBSW Open Gap Up %2 | Set Alert |
|
Wednesday, December 03, 2025 12:47 AM
The Sibanye Stillwater results for the six months ended 30 June 2025 (H1 2025) were released on 28 August 2025.
|
|
Tuesday, December 02, 2025 02:31 AM
Sibanye-Stillwater is pleased to announce the successful conclusion of wage negotiations at its South African (SA) gold operations, which began in July 2025.
|
|
Monday, November 17, 2025 12:05 AM
) has been revised to $9.88 / share. This is an increase of 10.19% from the prior estimate of $8.97 dated November 9, 2025. The price target is an average of many targets provided by analysts. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 12.70 | 12.81 | 12.29 | 12.35 | 5,157,800 |
| 04/12/25 | 12.22 | 12.45 | 11.99 | 12.35 | 3,035,864 |
| 03/12/25 | 12.67 | 12.70 | 12.43 | 12.47 | 3,650,200 |
| 02/12/25 | 12.85 | 12.92 | 12.30 | 12.65 | 5,125,167 |
| 01/12/25 | 13.27 | 13.40 | 13.08 | 13.13 | 5,664,200 |
| 28/11/25 | 12.91 | 13.36 | 12.91 | 13.33 | 4,894,542 |
| 26/11/25 | 12.10 | 12.59 | 12.00 | 12.58 | 4,104,900 |
| 25/11/25 | 11.80 | 12.05 | 11.63 | 11.90 | 6,009,200 |
| 24/11/25 | 11.52 | 12.10 | 11.47 | 12.08 | 4,960,200 |
| 21/11/25 | 11.11 | 11.29 | 10.835 | 11.09 | 4,876,991 |
|
|
||||
|
|
||||
|
|