| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.07▲ | 16.88▲ | 16.84▲ | 17.68▼ | 17.18▼ |
| MA10 | 17.02▲ | 16.84▲ | 17.08▲ | 18.66▼ | 15.60▲ |
| MA20 | 16.96▲ | 17.06▲ | 16.99▲ | 17.68▼ | 13.43▲ |
| MA50 | 16.78▲ | 17.02▲ | 18.37▼ | 15.23▲ | 9.24▲ |
| MA100 | 17.08▲ | 18.48▼ | 18.15▼ | 13.02▲ | 6.79▲ |
| MA200 | 17.03▲ | 18.09▼ | 16.75▲ | 10.09▲ | 7.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.079▲ | -0.307▼ | 0.332▲ |
| RSI | 69.457▲ | 51.993▲ | 46.697▼ | 50.820▲ | 66.864▲ |
| STOCH | 64.892 | 42.251 | 23.198 | 38.282 | 76.428 |
| WILL %R | 0.000▲ | -52.174 | -52.174 | -81.262▼ | -35.609 |
| CCI | 142.897▲ | 7.261 | -17.134 | -54.061 | 83.181 |
| ▲ GAP | $SBSW Open Gap Up %2 | Set Alert |
|
Thursday, January 29, 2026 07:56 AM
Sibanye Stillwater Ltd. (SBSW) has rebounded sharply, tripling adjusted EBITDA in Q3 as gold and PGM prices surged.
|
|
Wednesday, January 28, 2026 10:46 PM
Sibanye-Stillwater advises shareholders that it will be presenting an update of its strategy and publishing a presentation on its website ( at 14h00 (CAT) / 12h00 (GMT) / 07h00 (EST) / 05h00 (MST).
|
|
Wednesday, January 28, 2026 08:20 AM
In a press release on Wednesday, Sibanye said it has been advised that BlackRock Inc. (NYSE: BLK) recently bought additional shares in the company to bring its shareholding to 5.001%. Previously, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 17.96 | 18.02 | 16.365 | 17.17 | 9,192,765 |
| 03/02/26 | 17.56 | 17.67 | 16.85 | 17.51 | 10,138,171 |
| 02/02/26 | 16.705 | 17.06 | 16.39 | 16.87 | 10,105,870 |
| 30/01/26 | 17.90 | 18.58 | 16.51 | 16.88 | 17,280,700 |
| 29/01/26 | 21.13 | 21.29 | 19.30 | 19.99 | 13,172,537 |
| 28/01/26 | 20.39 | 21.19 | 20.05 | 21.12 | 10,253,507 |
| 27/01/26 | 19.58 | 20.085 | 19.00 | 20.06 | 8,961,777 |
| 26/01/26 | 19.965 | 20.6999 | 19.3101 | 19.37 | 14,396,689 |
| 23/01/26 | 18.71 | 19.54 | 18.4685 | 19.45 | 11,838,564 |
| 22/01/26 | 17.41 | 18.53 | 17.38 | 18.15 | 7,498,921 |
|
|
||||
|
|
||||
|
|