| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 12.05▲ | 12.05▲ | 12.14▲ | 12.91▲ |
| MA10 | 12.40▲ | 11.94▲ | 11.95▲ | 12.20▲ | 12.65▲ |
| MA20 | 12.10▲ | 11.90▲ | 11.94▲ | 12.68▲ | 14.64▼ |
| MA50 | 11.94▲ | 11.94▲ | 11.95▲ | 13.10▲ | 11.62▲ |
| MA100 | 11.91▲ | 12.00▲ | 12.53▲ | 14.67▼ | 7.91▲ |
| MA200 | 11.92▲ | 12.60▲ | 12.50▲ | 12.43▲ | 7.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 0.077▲ | 0.082▲ | 0.018▲ | -0.484▼ |
| RSI | 83.971▲ | 80.993▲ | 75.062▲ | 54.698▲ | 50.086▲ |
| STOCH | 81.419▲ | 21.196 | 32.524 | 34.283 | 33.564 |
| WILL %R | -5.921▲ | -5.921▲ | -5.902▲ | -38.179 | -67.822 |
| CCI | 103.239▲ | 375.341▲ | 392.739▲ | 63.465 | -45.900 |
| ▲ PSAR&MOM | $SBSW PSAR Switch Up + Momentum | Set Alert |
| RSI | $SBSW RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SBSW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SBSW Price Crossed Above MA(200) | Set Alert |
| MA | $SBSW Price Crossed Above MA(50) | Set Alert |
| MA | $SBSW Price Crossed Above MA(26) | Set Alert |
| MA | $SBSW Price Crossed Above MA(13) | Set Alert |
| MA | $SBSW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SBSW Open Gap Up %5 | Set Alert |
| ▲ GAP | $SBSW Open Gap Up %3 | Set Alert |
| ▲ GAP | $SBSW Open Gap Up %2 | Set Alert |
|
Monday, May 04, 2026 08:47 AM
While the shaft infrastructure did not incur damages, shaft operations has been halted while investigations are ongoing.
|
|
Monday, May 04, 2026 07:28 AM
Sibanye-Stillwater confirmed the deaths of two contractor employees following a tragic incident during a routine shaft inspection at its Kloof 8 operation. Investigations are underway and shaft ...
|
|
Tuesday, April 14, 2026 03:49 AM
Sibanye Stillwater trades at a deep discount due to overwhelming exposure to South Africa, not operational weakness. Over 77% of SBSW's EBITDA is generated in South Africa, exposing it to persistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 12.87 | 13.22 | 12.87 | 13.13 | 1,679,057 |
| 05/05/26 | 12.18 | 12.19 | 11.695 | 11.72 | 2,947,740 |
| 04/05/26 | 11.80 | 12.02 | 11.695 | 11.74 | 3,050,195 |
| 01/05/26 | 11.95 | 12.1699 | 11.86 | 12.07 | 3,011,327 |
| 30/04/26 | 11.95 | 12.12 | 11.7601 | 12.02 | 4,143,149 |
| 29/04/26 | 11.56 | 11.66 | 11.365 | 11.47 | 5,996,630 |
| 28/04/26 | 12.00 | 12.105 | 11.6806 | 11.93 | 4,800,991 |
| 27/04/26 | 12.52 | 12.57 | 12.29 | 12.50 | 3,651,393 |
| 24/04/26 | 12.61 | 12.905 | 12.42 | 12.72 | 4,773,966 |
| 23/04/26 | 12.72 | 12.985 | 12.32 | 12.66 | 4,429,663 |
|
|
||||
|
|
||||
|
|