Serabi Gold plc (SBI.T) Stock Price

0.68 +0.00 (+0.00%)
Open: 0.68 Vol: 500 Day's range: 0.68 - 0.68 Jun 28, 16:00 EDT
Loading chart ...
SBI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▲ 0.66▲
MA10 N/A     N/A     N/A     0.66▲ 0.69▼
MA20 N/A     N/A     N/A     0.65▲ 0.81▼
MA50 N/A     N/A     N/A     0.82▼ 1.00▼
MA100 N/A     N/A     N/A     0.98▼ 1.24▼
MA200 N/A     N/A     N/A     1.11▼ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.004▼
RSI N/A     N/A     N/A     46.485▼ 40.063▼
STOCH N/A     N/A     N/A     25.364     28.763    
WILL %R N/A     N/A     N/A     -63.043     -63.043    
CCI N/A     N/A     N/A     55.135     -51.595    
Latest Filters Detected On SBI.T
MACD $SBI.T MACD(12,26,9) Crossed Above Zero Set Alert
Serabi Gold plc News
SBI.T historical stock data
date open high low close volume
28/06/22 0.68 0.68 0.68 0.68 500
27/06/22 0.68 0.68 0.68 0.68 1,000
24/06/22 0.66 0.66 0.66 0.66 510
23/06/22 0.63 0.63 0.63 0.63 500
21/06/22 0.64 0.64 0.64 0.64 15,500
09/06/22 0.70 0.97 0.63 0.63 43,989
08/06/22 0.67 0.67 0.67 0.67 500
02/06/22 0.68 0.72 0.68 0.72 4,535
01/06/22 0.68 0.68 0.68 0.68 13,000
20/05/22 0.57 0.60 0.57 0.60 17,500
Quote Details
52wk Low:0.51
52wk High:1.30
Vol:500
Avg Vol(3m):57.3K
1Y Chng:-54.36%
1M Chng:-24.44%
Add to Watch List
More Information
Index N/A
Market Cap. 51.81M