Serabi Gold plc (SBI.T) Stock Price

1.14 ▼ -0.10 (-8.06%)
Open: 1.24 Vol: 31.94K Day's range: 1.05 - 1.24 Apr 19, 16:00 EDT
Loading chart ...
SBI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.20▼ 1.22▼
MA10 N/A     N/A     N/A     1.15▼ 1.08▲
MA20 N/A     N/A     N/A     1.21▼ 0.92▲
MA50 N/A     N/A     N/A     1.04▲ 0.67▲
MA100 N/A     N/A     N/A     0.78▲ 0.66▲
MA200 N/A     N/A     N/A     0.66▲ 1.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.021▲
RSI N/A     N/A     N/A     49.953▼ 60.417▲
STOCH N/A     N/A     N/A     39.439     61.430    
WILL %R N/A     N/A     N/A     -64.583     -43.038    
CCI N/A     N/A     N/A     -28.239     68.885    
Latest Filters Detected On SBI.T
RSI $SBI.T RSI(14) Crossed Below 50 Set Alert
MA $SBI.T Price Crossed Below MA(26) Set Alert
MA $SBI.T Price Crossed Below MA(13) Set Alert
MA $SBI.T Price Crossed Below MA(7) Set Alert
Serabi Gold plc News
SBI.T historical stock data
date open high low close volume
19/04/24 1.24 1.24 1.05 1.14 31,941
18/04/24 1.40 1.40 1.16 1.24 11,593
17/04/24 1.08 1.45 1.08 1.44 28,651
16/04/24 1.08 1.08 0.97 1.08 39,777
15/04/24 1.03 1.08 1.03 1.08 17,800
12/04/24 1.09 1.12 1.06 1.06 74,761
11/04/24 1.11 1.11 1.09 1.09 8,816
10/04/24 1.15 1.15 1.10 1.10 15,531
09/04/24 1.15 1.15 1.09 1.10 37,295
08/04/24 1.17 1.25 1.10 1.17 68,639
Quote Details
52wk Low:0.34
52wk High:1.48
Vol:31.94K
Avg Vol(3m):229.2K
1Y Chng:+10.68%
1M Chng:+22.58%
Add to Watch List