Serabi Gold plc (SBI.T) Stock Price

3.27 ▼ -0.09 (-2.68%)
Open: 3.29 Vol: 21.3K Day's range: 3.23 - 3.29 Jun 27, 16:00 EDT
Loading chart ...
SBI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.33▼ 3.21▲
MA10 N/A     N/A     N/A     3.33▼ 2.98▲
MA20 N/A     N/A     N/A     3.26▲ 2.89▲
MA50 N/A     N/A     N/A     3.01▲ 2.17▲
MA100 N/A     N/A     N/A     2.89▲ 1.50▲
MA200 N/A     N/A     N/A     2.37▲ 1.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.010▲
RSI N/A     N/A     N/A     55.148▲ 64.487▲
STOCH N/A     N/A     N/A     60.764     75.662    
WILL %R N/A     N/A     N/A     -52.778     -13.103▲
CCI N/A     N/A     N/A     -23.831     111.499▲
Latest Filters Detected On SBI.T
MA $SBI.T Price Crossed Below MA(13) Set Alert
MA $SBI.T Price Crossed Below MA(7) Set Alert
GAP $SBI.T Open Gap Down %2 Set Alert
CDL $SBI.T Hammer Candlestick Pattern Detected Set Alert
Serabi Gold plc News
SBI.T historical stock data
date open high low close volume
27/06/25 3.29 3.29 3.23 3.27 21,300
26/06/25 3.30 3.36 3.30 3.36 17,082
25/06/25 3.28 3.34 3.21 3.28 18,500
24/06/25 3.39 3.39 3.23 3.34 18,943
23/06/25 3.31 3.40 3.22 3.40 28,166
20/06/25 3.34 3.34 3.14 3.31 11,639
19/06/25 3.35 3.35 3.29 3.32 18,600
18/06/25 3.38 3.38 3.18 3.32 47,118
17/06/25 3.32 3.40 3.32 3.40 21,435
16/06/25 3.35 3.46 3.30 3.31 47,216
Quote Details
52wk Low:1.07
52wk High:3.46
Vol:21.3K
Avg Vol(3m):759.1K
1Y Chng:+184.35%
1M Chng:+26.74%
Add to Watch List
More Information
Index N/A
Market Cap. 307.18M