Eastern Platinum Limited (ELR.T) Stock Price

0.275 ▼ -0.01 (-3.51%)
Open: 0.275 Vol: 4.9K Day's range: 0.275 - 0.275 Oct 16, 16:00 EDT
Free Stock Screener
Loading chart ...
ELR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.32▼
MA10 N/A     N/A     N/A     0.29▼ 0.36▼
MA20 N/A     N/A     N/A     0.31▼ 0.35▼
MA50 N/A     N/A     N/A     0.36▼ 0.41▼
MA100 N/A     N/A     N/A     0.36▼ 0.31▼
MA200 N/A     N/A     N/A     0.44▼ 0.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.010▼
RSI N/A     N/A     N/A     33.442▼ 40.682▼
STOCH N/A     N/A     N/A     27.137     18.709▼
WILL %R N/A     N/A     N/A     -77.778▼ -91.489▼
CCI N/A     N/A     N/A     -99.187     -142.072▼
Latest Filters Detected On ELR.T
▼ GAP $ELR.T Open Gap Down %3 Set Alert
▼ GAP $ELR.T Open Gap Down %2 Set Alert
CDL $ELR.T Harami Candlestick Pattern Detected Set Alert
CDL $ELR.T Doji Candlestick Pattern Detected Set Alert
Eastern Platinum Limited News
ELR.T historical stock data
date open high low close volume
16/10/26 0.275 0.275 0.275 0.275 4,900
15/10/26 0.27 0.285 0.265 0.285 69,576
14/10/26 0.27 0.28 0.265 0.275 29,546
13/10/26 0.295 0.295 0.255 0.28 194,254
09/10/26 0.29 0.29 0.285 0.29 47,559
08/10/26 0.29 0.30 0.29 0.29 6,300
07/10/26 0.29 0.30 0.285 0.285 118,402
06/10/26 0.30 0.32 0.295 0.295 73,814
05/10/26 0.295 0.305 0.295 0.305 27,589
02/10/26 0.315 0.315 0.30 0.305 96,061
Quote Details
52wk Low:0.195
52wk High:0.99
Vol:4.9K
Avg Vol(3m):2.4M
1Y Chng:+1.85%
1M Chng:-31.25%
Add to Watch List
More Information
Index N/A
Market Cap. 56.65M