Eastern Platinum Limited (ELR.T) Stock Price

0.47 ▼ -0.01 (-2.08%)
Open: 0.485 Vol: 355.82K Day's range: 0.43 - 0.49 Jan 15, 16:00 EST
Free Stock Screener
Loading chart ...
ELR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▼ 0.51▼
MA10 N/A     N/A     N/A     0.51▼ 0.39▲
MA20 N/A     N/A     N/A     0.50▼ 0.33▲
MA50 N/A     N/A     N/A     0.35▲ 0.25▲
MA100 N/A     N/A     N/A     0.31▲ 0.21▲
MA200 N/A     N/A     N/A     0.26▲ 0.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.023▲
RSI N/A     N/A     N/A     52.675▲ 61.952▲
STOCH N/A     N/A     N/A     33.855     80.301▲
WILL %R N/A     N/A     N/A     -80.000▼ -36.782    
CCI N/A     N/A     N/A     -159.900▼ 80.462    
Latest Filters Detected On ELR.T
CDL $ELR.T Hammer Candlestick Pattern Detected Set Alert
Eastern Platinum Limited News
ELR.T historical stock data
date open high low close volume
15/01/26 0.485 0.49 0.43 0.47 355,822
14/01/26 0.50 0.50 0.46 0.48 85,956
13/01/26 0.50 0.53 0.47 0.49 628,641
09/01/26 0.52 0.54 0.4475 0.52 612,807
08/01/26 0.54 0.54 0.51 0.51 31,879
07/01/26 0.54 0.55 0.51 0.54 430,252
06/01/26 0.55 0.58 0.54 0.56 324,986
05/01/26 0.49 0.565 0.49 0.54 304,628
02/01/26 0.54 0.54 0.47 0.495 163,288
31/12/25 0.51 0.53 0.485 0.52 196,173
Quote Details
52wk Low:0.11
52wk High:0.63
Vol:355.82K
Avg Vol(3m):5.9M
1Y Chng:+213.33%
1M Chng:+56.67%
Add to Watch List
More Information
Index N/A
Market Cap. 97.68M