Fortune Minerals Limited (FT.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 692.27K Day's range: 0.04 - 0.045 Apr 25, 16:00 EDT
Loading chart ...
FT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▲ 0.06▼
MA200 N/A     N/A     N/A     0.04▲ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     54.853▲ 50.761▲
STOCH N/A     N/A     N/A     69.444     56.944    
WILL %R N/A     N/A     N/A     -33.333     -25.000▲
CCI N/A     N/A     N/A     149.180▲ 124.159▲
Latest Filters Detected On FT.T
CDL $FT.T Doji Candlestick Pattern Detected Set Alert
Fortune Minerals Limited News
FT.T historical stock data
date open high low close volume
25/04/24 0.04 0.045 0.04 0.04 692,269
24/04/24 0.035 0.04 0.035 0.04 319,500
23/04/24 0.04 0.04 0.035 0.035 440,000
22/04/24 0.035 0.04 0.035 0.035 50,745
19/04/24 0.035 0.04 0.035 0.04 168,666
18/04/24 0.04 0.04 0.035 0.035 118,253
17/04/24 0.03 0.04 0.03 0.035 182,250
16/04/24 0.04 0.04 0.04 0.04 240,000
15/04/24 0.035 0.04 0.035 0.04 255,101
12/04/24 0.035 0.035 0.035 0.035 122,165
Quote Details
52wk Low:0.025
52wk High:0.075
Vol:692.27K
Avg Vol(3m):6M
1Y Chng:-46.67%
1M Chng:+14.29%
Add to Watch List