Verde Agritech Plc (NPK.T) Stock Price

0.88 ▲ +0.02 (+2.33%)
Open: 0.86 Vol: 24.51K Day's range: 0.86 - 0.89 Apr 19, 16:00 EDT
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.91▼ 1.07▼
MA10 N/A     N/A     N/A     0.99▼ 1.17▼
MA20 N/A     N/A     N/A     1.08▼ 1.22▼
MA50 N/A     N/A     N/A     1.18▼ 1.83▼
MA100 N/A     N/A     N/A     1.21▼ 3.95▼
MA200 N/A     N/A     N/A     1.75▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.028▲
RSI N/A     N/A     N/A     29.221▼ 31.914▼
STOCH N/A     N/A     N/A     9.126▼ 10.963▼
WILL %R N/A     N/A     N/A     -91.429▼ -95.652▼
CCI N/A     N/A     N/A     -134.699▼ -236.689▼
Latest Filters Detected On NPK.T
RSI&STOCH $NPK.T Oversold RSI + Stochastic Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
19/04/24 0.86 0.89 0.86 0.88 24,510
18/04/24 0.95 0.95 0.85 0.86 106,355
17/04/24 0.94 0.94 0.92 0.93 44,655
16/04/24 0.95 0.95 0.91 0.94 63,284
15/04/24 1.04 1.06 0.93 0.96 130,374
12/04/24 1.11 1.17 1.03 1.03 70,483
11/04/24 1.01 1.12 1.01 1.12 73,830
10/04/24 1.04 1.04 1.02 1.02 67,514
09/04/24 1.05 1.08 1.03 1.07 27,106
08/04/24 1.04 1.07 1.04 1.07 35,623
Quote Details
52wk Low:0.85
52wk High:4.17
Vol:24.51K
Avg Vol(3m):752.2K
1Y Chng:-60.00%
1M Chng:-31.25%
Add to Watch List