Verde Agritech Plc (NPK.T) Stock Price

0.77 ▲ +0.01 (+1.32%)
Open: 0.75 Vol: 685.39K Day's range: 0.73 - 0.84 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.64▲
MA10 N/A     N/A     N/A     0.63▲ 0.57▲
MA20 N/A     N/A     N/A     0.58▲ 0.59▲
MA50 N/A     N/A     N/A     0.53▲ 0.66▲
MA100 N/A     N/A     N/A     0.59▲ 1.00▼
MA200 N/A     N/A     N/A     0.64▲ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.031▲
RSI N/A     N/A     N/A     67.937▲ 61.296▲
STOCH N/A     N/A     N/A     77.814     61.376    
WILL %R N/A     N/A     N/A     -19.444▲ -17.500▲
CCI N/A     N/A     N/A     165.138▲ 239.509▲
Latest Filters Detected On NPK.T
▼ GAP $NPK.T Open Gap Down %3 Set Alert
▼ GAP $NPK.T Open Gap Down %2 Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
07/07/25 0.75 0.84 0.73 0.77 685,386
04/07/25 0.73 0.78 0.69 0.76 292,700
03/07/25 0.62 0.79 0.62 0.76 906,236
02/07/25 0.66 0.70 0.58 0.62 458,934
30/06/25 0.60 0.68 0.55 0.67 382,704
27/06/25 0.53 0.69 0.53 0.60 585,900
26/06/25 0.53 0.53 0.51 0.52 105,200
25/06/25 0.55 0.55 0.51 0.51 258,700
24/06/25 0.56 0.58 0.55 0.55 32,600
23/06/25 0.54 0.60 0.53 0.55 236,028
Quote Details
52wk Low:0.44
52wk High:1.04
Vol:685.39K
Avg Vol(3m):3.1M
1Y Chng:-3.75%
1M Chng:+50.98%
Add to Watch List
More Information
Index N/A
Market Cap. 40.03M