Verde Agritech Plc (NPK.T) Stock Price

3.87 ▼ -0.33 (-7.86%)
Open: 4.03 Vol: 92.48K Day's range: 3.80 - 4.08 Jan 21, 16:00 EST
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.08▼ 3.11▲
MA10 N/A     N/A     N/A     3.87▼ 2.59▲
MA20 N/A     N/A     N/A     3.27▲ 1.95▲
MA50 N/A     N/A     N/A     2.51▲ 1.52▲
MA100 N/A     N/A     N/A     1.90▲ 1.07▲
MA200 N/A     N/A     N/A     1.54▲ 0.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ 0.217▲
RSI N/A     N/A     N/A     62.070▲ 88.296▲
STOCH N/A     N/A     N/A     76.758     84.359▲
WILL %R N/A     N/A     N/A     -33.333     -17.593▲
CCI N/A     N/A     N/A     56.976     184.961▲
Latest Filters Detected On NPK.T
CDL $NPK.T Marubozu Candlestick Pattern Detected Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
21/01/22 4.03 4.08 3.80 3.87 92,483
20/01/22 3.83 4.33 3.69 4.20 177,908
19/01/22 4.03 4.07 3.76 3.84 155,606
18/01/22 4.40 4.40 3.87 4.04 157,348
17/01/22 3.80 4.44 3.80 4.44 190,490
14/01/22 3.85 3.90 3.75 3.77 87,473
13/01/22 3.72 3.89 3.68 3.78 175,820
12/01/22 3.69 3.69 3.40 3.68 135,495
11/01/22 3.45 3.70 3.34 3.66 244,995
10/01/22 3.15 3.44 3.11 3.43 246,899
Quote Details
52wk Low:0.88
52wk High:4.44
Vol:92.48K
Avg Vol(3m):2M
1Y Chng:+279.41%
1M Chng:+82.55%
Add to Watch List