Verde Agritech Plc (NPK.T) Stock Price

0.65 ▲ +0.04 (+6.56%)
Open: 0.61 Vol: 28.72K Day's range: 0.59 - 0.65 Sep 23, 16:00 EDT
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▲ 0.66▼
MA10 N/A     N/A     N/A     0.65▲ 0.67▼
MA20 N/A     N/A     N/A     0.66▼ 0.59▲
MA50 N/A     N/A     N/A     0.65▼ 0.49▲
MA100 N/A     N/A     N/A     0.57▲ 0.60▲
MA200 N/A     N/A     N/A     0.49▲ 0.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.003▲
RSI N/A     N/A     N/A     48.948▼ 59.371▲
STOCH N/A     N/A     N/A     50.417     49.836    
WILL %R N/A     N/A     N/A     -45.455     -45.455    
CCI N/A     N/A     N/A     -87.356     6.331    
Latest Filters Detected On NPK.T
CDL $NPK.T Doji Candlestick Pattern Detected Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
23/09/20 0.61 0.65 0.59 0.65 28,715
22/09/20 0.62 0.62 0.61 0.61 42,285
21/09/20 0.65 0.66 0.65 0.66 10,650
17/09/20 0.65 0.65 0.65 0.65 7,000
16/09/20 0.64 0.65 0.64 0.65 13,950
15/09/20 0.65 0.65 0.65 0.65 500
14/09/20 0.62 0.64 0.62 0.64 7,500
11/09/20 0.65 0.65 0.64 0.65 15,000
10/09/20 0.65 0.67 0.65 0.65 12,500
09/09/20 0.62 0.65 0.62 0.65 7,025
Quote Details
52wk Low:0.23
52wk High:0.80
Vol:28.72K
Avg Vol(3m):478.6K
1Y Chng:-13.33%
1M Chng:-5.80%
Add to Watch List
More Information
Index N/A
Market Cap. 28.63M