Verde Agritech Plc (NPK.T) Stock Price

0.59 ▼ -0.04 (-6.35%)
Open: 0.64 Vol: 164.6K Day's range: 0.59 - 0.64 Jul 17, 16:00 EDT
Free Stock Screener
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▼ 0.63▼
MA10 N/A     N/A     N/A     0.68▼ 0.57▲
MA20 N/A     N/A     N/A     0.64▼ 0.58▲
MA50 N/A     N/A     N/A     0.55▲ 0.65▼
MA100 N/A     N/A     N/A     0.58▲ 0.98▼
MA200 N/A     N/A     N/A     0.64▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.020▲
RSI N/A     N/A     N/A     47.675▼ 48.022▼
STOCH N/A     N/A     N/A     26.889     57.180    
WILL %R N/A     N/A     N/A     -80.645▼ -62.500    
CCI N/A     N/A     N/A     -101.569▼ 104.079▲
Latest Filters Detected On NPK.T
RSI $NPK.T RSI(14) Crossed Below 50 Set Alert
MA $NPK.T Price Crossed Below MA(26) Set Alert
▼ BREAK $NPK.T Price Breaks 10 Days Low Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
17/07/25 0.64 0.64 0.59 0.59 164,600
16/07/25 0.65 0.71 0.61 0.63 1,110,592
15/07/25 0.73 0.75 0.64 0.64 1,132,016
14/07/25 0.65 0.79 0.62 0.77 472,861
11/07/25 0.64 0.68 0.64 0.64 46,671
10/07/25 0.65 0.65 0.61 0.64 114,479
09/07/25 0.71 0.72 0.66 0.66 99,010
08/07/25 0.79 0.82 0.69 0.69 373,456
07/07/25 0.75 0.84 0.73 0.77 685,386
04/07/25 0.73 0.78 0.69 0.76 292,700
Quote Details
52wk Low:0.44
52wk High:1.04
Vol:164.6K
Avg Vol(3m):4.3M
1Y Chng:-22.37%
1M Chng:+13.46%
Add to Watch List
More Information
Index N/A
Market Cap. 33.18M