Verde Agritech Plc (NPK.T) Stock Price

0.38 ▼ -0.04 (-9.52%)
Open: 0.42 Vol: 16.61K Day's range: 0.38 - 0.42 Feb 20, 16:00 EST
Loading chart ...
NPK.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▼ 0.40▼
MA10 N/A     N/A     N/A     0.40▼ 0.41▼
MA20 N/A     N/A     N/A     0.40▼ 0.47▼
MA50 N/A     N/A     N/A     0.42▼ 0.60▼
MA100 N/A     N/A     N/A     0.51▼ 0.69▼
MA200 N/A     N/A     N/A     0.59▼ 0.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.002▼
RSI N/A     N/A     N/A     43.464▼ 33.706▼
STOCH N/A     N/A     N/A     50.000     17.761▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -31.818     -85.697    
Latest Filters Detected On NPK.T
CDL $NPK.T Hanging Man Candlestick Pattern Detected Set Alert
BREAK $NPK.T Price Breaks 20 Days Low Set Alert
GAP $NPK.T Open Gap Up %2 Set Alert
GAP $NPK.T Open Gap Up %3 Set Alert
GAP $NPK.T Open Gap Up %5 Set Alert
MA $NPK.T Price Crossed Below MA(7) Set Alert
MA $NPK.T Price Crossed Above MA(50) Set Alert
Verde Agritech Plc News
NPK.T historical stock data
date open high low close volume
20/02/20 0.42 0.42 0.38 0.38 16,610
19/02/20 0.425 0.425 0.42 0.42 42,403
18/02/20 0.44 0.45 0.44 0.45 4,000
14/02/20 0.455 0.455 0.42 0.42 20,200
13/02/20 0.40 0.43 0.40 0.43 4,150
12/02/20 0.38 0.38 0.38 0.38 1,000
11/02/20 0.385 0.385 0.38 0.38 11,700
10/02/20 0.40 0.40 0.40 0.40 500
07/02/20 0.38 0.38 0.38 0.38 7,565
06/02/20 0.395 0.395 0.385 0.385 12,260
Quote Details
52wk Low:0.38
52wk High:0.82
Vol:16.61K
Avg Vol(3m):246.8K
1Y Chng:-41.54%
1M Chng:-15.56%
Add to Watch List