Generation Mining Limited (GENM.T) Stock Price

0.28 ▲ +0.02 (+7.69%)
Open: 0.25 Vol: 42.35K Day's range: 0.25 - 0.28 Apr 17, 16:00 EDT
Loading chart ...
GENM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▲ 0.27▲
MA10 N/A     N/A     N/A     0.26▲ 0.25▲
MA20 N/A     N/A     N/A     0.27▲ 0.24▲
MA50 N/A     N/A     N/A     0.25▲ 0.32▼
MA100 N/A     N/A     N/A     0.24▲ 0.48▼
MA200 N/A     N/A     N/A     0.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.013▲
RSI N/A     N/A     N/A     55.737▲ 52.042▲
STOCH N/A     N/A     N/A     35.556     37.035    
WILL %R N/A     N/A     N/A     -30.000     -55.319    
CCI N/A     N/A     N/A     32.184     46.854    
Latest Filters Detected On GENM.T
RSI $GENM.T RSI(14) Crossed Above 50 Set Alert
MA $GENM.T Price Crossed Above MA(26) Set Alert
MA $GENM.T Price Crossed Above MA(13) Set Alert
MA $GENM.T Price Crossed Above MA(7) Set Alert
GAP $GENM.T Open Gap Down %3 Set Alert
GAP $GENM.T Open Gap Down %2 Set Alert
CDL $GENM.T Engulfing Candlestick Pattern Detected Set Alert
CDL $GENM.T Marubozu Candlestick Pattern Detected Set Alert
Generation Mining Limited News
GENM.T historical stock data
date open high low close volume
17/04/24 0.25 0.28 0.25 0.28 42,350
16/04/24 0.265 0.265 0.25 0.26 124,782
15/04/24 0.26 0.26 0.245 0.26 53,875
12/04/24 0.27 0.29 0.26 0.26 147,324
11/04/24 0.26 0.27 0.26 0.265 69,062
10/04/24 0.26 0.265 0.25 0.255 188,893
09/04/24 0.26 0.275 0.26 0.265 63,596
08/04/24 0.26 0.275 0.26 0.275 161,546
05/04/24 0.27 0.27 0.25 0.25 322,725
04/04/24 0.295 0.295 0.26 0.265 246,939
Quote Details
52wk Low:0.17
52wk High:0.58
Vol:42.35K
Avg Vol(3m):2.3M
1Y Chng:-48.15%
1M Chng:+30.23%
Add to Watch List