RTG Mining Inc (RTG.T) Stock Price

0.04 ▲ +0.01 (+33.33%)
Open: 0.04 Vol: 7K Day's range: 0.04 - 0.04 Dec 05, 16:00 EST
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.03▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▼
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.03▲ 0.05▼
MA200 N/A     N/A     N/A     0.05▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     52.368▲ 51.773▲
STOCH N/A     N/A     N/A     66.667     58.333    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     54.545     -15.556    
Latest Filters Detected On RTG.T
RSI $RTG.T RSI(14) Crossed Above 50 Set Alert
MACD $RTG.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RTG.T Price Crossed Above MA(50) Set Alert
MA $RTG.T Price Crossed Above MA(26) Set Alert
MA $RTG.T Price Crossed Above MA(13) Set Alert
MA $RTG.T Price Crossed Above MA(7) Set Alert
GAP $RTG.T Open Gap Up %5 Set Alert
GAP $RTG.T Open Gap Up %3 Set Alert
GAP $RTG.T Open Gap Up %2 Set Alert
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
05/12/24 0.04 0.04 0.04 0.04 7,000
04/12/24 0.03 0.03 0.03 0.03 1,000
02/12/24 0.03 0.03 0.03 0.03 12,000
28/11/24 0.03 0.04 0.03 0.04 21,300
27/11/24 0.04 0.04 0.04 0.04 7,300
25/11/24 0.03 0.03 0.03 0.03 35,000
22/11/24 0.04 0.04 0.03 0.03 13,000
21/11/24 0.04 0.04 0.04 0.04 12,000
19/11/24 0.03 0.035 0.03 0.035 5,000
18/11/24 0.03 0.03 0.025 0.025 6,000
Quote Details
52wk Low:0.015
52wk High:0.05
Vol:7K
Avg Vol(3m):177.9K
1Y Chng:-57.89%
1M Chng:+0.00%
Add to Watch List