RTG Mining Inc (RTG.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 178.81K Day's range: 0.04 - 0.04 May 21, 16:00 EDT
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.03▲
MA10 N/A     N/A     N/A     0.03▲ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.07▼
MA200 N/A     N/A     N/A     0.07▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.003▲
RSI N/A     N/A     N/A     59.385▲ 56.706▲
STOCH N/A     N/A     N/A     83.333▲ 80.000    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     112.381▲ 162.393▲
Latest Filters Detected On RTG.T
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
21/05/24 0.04 0.04 0.04 0.04 178,807
17/05/24 0.04 0.04 0.04 0.04 2,000
14/05/24 0.035 0.035 0.035 0.035 20,000
13/05/24 0.035 0.035 0.035 0.035 28,564
10/05/24 0.035 0.035 0.035 0.035 5,200
09/05/24 0.04 0.04 0.04 0.04 6,000
08/05/24 0.025 0.03 0.025 0.03 203,840
30/04/24 0.025 0.025 0.025 0.025 2,600
29/04/24 0.03 0.03 0.03 0.03 18,400
23/04/24 0.03 0.03 0.03 0.03 7,000
Quote Details
52wk Low:0.015
52wk High:0.075
Vol:178.81K
Avg Vol(3m):348.6K
1Y Chng:-69.23%
1M Chng:+60.00%
Add to Watch List
More Information
Index N/A
Market Cap. 45.06M