RTG Mining Inc (RTG.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 6K Day's range: 0.045 - 0.045 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.04▲
MA20 N/A     N/A     N/A     0.05▼ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.04▲ 0.03▲
MA200 N/A     N/A     N/A     0.03▲ 0.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     51.880▲ 59.994▲
STOCH N/A     N/A     N/A     50.000     81.944▲
WILL %R N/A     N/A     N/A     -50.000     -25.000    
CCI N/A     N/A     N/A     0.000     97.576    
Latest Filters Detected On RTG.T
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
15/05/26 0.045 0.045 0.045 0.045 6,000
14/05/26 0.045 0.045 0.045 0.045 24,400
13/05/26 0.05 0.05 0.04 0.045 44,000
12/05/26 0.045 0.045 0.04 0.04 30,650
11/05/26 0.045 0.05 0.045 0.05 199,149
08/05/26 0.05 0.05 0.045 0.045 116,530
07/05/26 0.05 0.05 0.05 0.05 271,500
06/05/26 0.045 0.045 0.045 0.045 8,000
04/05/26 0.05 0.05 0.045 0.045 86,544
01/05/26 0.04 0.045 0.04 0.045 254,130
Quote Details
52wk Low:0.02
52wk High:0.05
Vol:6K
Avg Vol(3m):2.9M
1Y Chng:+80.00%
1M Chng:+28.57%
Add to Watch List
More Information
Index N/A
Market Cap. 86.39M