RTG Mining Inc (RTG.T) Stock Price

0.03 ▼ -0.005 (-14.29%)
Open: 0.035 Vol: 79.21K Day's range: 0.03 - 0.035 Dec 11, 16:00 EST
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▲
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     48.186▼ 46.250▼
STOCH N/A     N/A     N/A     30.556     27.778    
WILL %R N/A     N/A     N/A     -66.667     -66.667    
CCI N/A     N/A     N/A     10.853     -22.222    
Latest Filters Detected On RTG.T
RSI $RTG.T RSI(14) Crossed Below 50 Set Alert
MACD $RTG.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $RTG.T Price Crossed Below MA(200) Set Alert
MA $RTG.T Price Crossed Below MA(50) Set Alert
MA $RTG.T Price Crossed Below MA(26) Set Alert
MA $RTG.T Price Crossed Below MA(13) Set Alert
MA $RTG.T Price Crossed Below MA(7) Set Alert
CDL $RTG.T Marubozu Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
11/12/25 0.035 0.035 0.03 0.03 79,213
10/12/25 0.035 0.035 0.035 0.035 24,955
09/12/25 0.03 0.03 0.03 0.03 1,489,700
08/12/25 0.03 0.03 0.03 0.03 56,859
05/12/25 0.035 0.035 0.03 0.03 46,000
04/12/25 0.035 0.035 0.03 0.03 3,000
03/12/25 0.035 0.035 0.03 0.03 45,458
02/12/25 0.04 0.04 0.03 0.04 22,200
01/12/25 0.03 0.03 0.03 0.03 669,000
27/11/25 0.03 0.03 0.03 0.03 20,000
Quote Details
52wk Low:0.02
52wk High:0.09
Vol:79.21K
Avg Vol(3m):4.8M
1Y Chng:-14.29%
1M Chng:-14.29%
Add to Watch List