RTG Mining Inc (RTG.T) Stock Price

0.03 ▼ -0.01 (-25.00%)
Open: 0.03 Vol: 1K Day's range: 0.03 - 0.03 Jul 09, 16:00 EDT
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     46.046▼ 48.267▼
STOCH N/A     N/A     N/A     33.333     36.667    
WILL %R N/A     N/A     N/A     -100.000▼ -80.000▼
CCI N/A     N/A     N/A     -108.676▼ -54.902    
Latest Filters Detected On RTG.T
RSI $RTG.T RSI(14) Crossed Below 50 Set Alert
MACD $RTG.T MACD(12,26,9) Crossed Below Zero Set Alert
MACD $RTG.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RTG.T Price Crossed Below MA(200) Set Alert
MA $RTG.T Price Crossed Below MA(50) Set Alert
MA $RTG.T Price Crossed Below MA(26) Set Alert
MA $RTG.T Price Crossed Below MA(13) Set Alert
MA $RTG.T Price Crossed Below MA(7) Set Alert
GAP $RTG.T Open Gap Down %5 Set Alert
GAP $RTG.T Open Gap Down %3 Set Alert
GAP $RTG.T Open Gap Down %2 Set Alert
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
09/07/25 0.03 0.03 0.03 0.03 1,000
04/07/25 0.04 0.04 0.04 0.04 10,000
03/07/25 0.035 0.035 0.035 0.035 43,504
02/07/25 0.035 0.035 0.03 0.035 86,000
30/06/25 0.03 0.03 0.03 0.03 15,000
27/06/25 0.04 0.04 0.03 0.03 3,500
26/06/25 0.035 0.035 0.035 0.035 305,500
25/06/25 0.04 0.04 0.04 0.04 37,500
24/06/25 0.03 0.035 0.03 0.035 40,000
23/06/25 0.03 0.03 0.03 0.03 1,000
Quote Details
52wk Low:0.02
52wk High:0.09
Vol:1K
Avg Vol(3m):1.1M
1Y Chng:-50.00%
1M Chng:-14.29%
Add to Watch List