RTG Mining Inc (RTG.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 212.09K Day's range: 0.03 - 0.03 Jul 16, 16:00 EDT
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▼
MA10 N/A     N/A     N/A     0.03▼ 0.03▼
MA20 N/A     N/A     N/A     0.03▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.04▼
MA200 N/A     N/A     N/A     0.03▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     45.786▼ 48.027▼
STOCH N/A     N/A     N/A     25.000     37.500    
WILL %R N/A     N/A     N/A     -100.000▼ -80.000▼
CCI N/A     N/A     N/A     -103.704▼ -49.275    
Latest Filters Detected On RTG.T
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
16/07/25 0.03 0.03 0.03 0.03 212,090
15/07/25 0.03 0.03 0.03 0.03 200,000
14/07/25 0.03 0.035 0.03 0.035 34,100
11/07/25 0.035 0.035 0.035 0.035 533,701
10/07/25 0.03 0.04 0.03 0.035 611,018
09/07/25 0.03 0.03 0.03 0.03 1,000
04/07/25 0.04 0.04 0.04 0.04 10,000
03/07/25 0.035 0.035 0.035 0.035 43,504
02/07/25 0.035 0.035 0.03 0.035 86,000
30/06/25 0.03 0.03 0.03 0.03 15,000
Quote Details
52wk Low:0.02
52wk High:0.09
Vol:212.09K
Avg Vol(3m):1.7M
1Y Chng:-40.00%
1M Chng:-25.00%
Add to Watch List