RTG Mining Inc (RTG.T) Stock Price

0.03 +0.00 (+0.00%)
Open: 0.03 Vol: 7K Day's range: 0.03 - 0.03 Apr 23, 16:00 EDT
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.03▼ 0.03▲
MA10 N/A     N/A     N/A     0.03▼ 0.03▲
MA20 N/A     N/A     N/A     0.03▲ 0.03▲
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.07▼
MA200 N/A     N/A     N/A     0.07▼ 0.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     50.803▲ 46.386▼
STOCH N/A     N/A     N/A     61.111     76.389    
WILL %R N/A     N/A     N/A     -33.333     -25.000    
CCI N/A     N/A     N/A     41.176     81.273    
Latest Filters Detected On RTG.T
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
23/04/24 0.03 0.03 0.03 0.03 7,000
19/04/24 0.03 0.03 0.03 0.03 1,000
16/04/24 0.03 0.03 0.03 0.03 50,000
15/04/24 0.035 0.035 0.035 0.035 77,001
12/04/24 0.025 0.03 0.025 0.03 27,000
11/04/24 0.025 0.025 0.025 0.025 60,000
10/04/24 0.03 0.03 0.03 0.03 10,000
09/04/24 0.03 0.03 0.03 0.03 162,000
08/04/24 0.03 0.035 0.03 0.035 2,801
05/04/24 0.025 0.03 0.025 0.03 88,500
Quote Details
52wk Low:0.015
52wk High:0.075
Vol:7K
Avg Vol(3m):369.5K
1Y Chng:-81.25%
1M Chng:+0.00%
Add to Watch List