RTG Mining Inc (RTG.T) Stock Price

0.035 +0.00 (+0.00%)
Open: 0.035 Vol: 8.31K Day's range: 0.035 - 0.035 Jul 25, 16:00 EDT
Loading chart ...
RTG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.03▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.06▼
MA200 N/A     N/A     N/A     0.06▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     45.070▼ 47.598▼
STOCH N/A     N/A     N/A     50.000     62.500    
WILL %R N/A     N/A     N/A     -100.000▼ -50.000    
CCI N/A     N/A     N/A     -163.052▼ -49.755    
Latest Filters Detected On RTG.T
CDL $RTG.T Doji Candlestick Pattern Detected Set Alert
RTG Mining Inc News
RTG.T historical stock data
date open high low close volume
25/07/24 0.035 0.035 0.035 0.035 8,314
15/07/24 0.035 0.035 0.035 0.035 3,444
11/07/24 0.045 0.045 0.045 0.045 5,000
03/07/24 0.04 0.045 0.04 0.045 6,450
28/06/24 0.04 0.04 0.04 0.04 1,000
17/06/24 0.04 0.045 0.04 0.045 4,500
14/06/24 0.04 0.045 0.04 0.045 2,000
13/06/24 0.04 0.04 0.04 0.04 16,000
12/06/24 0.045 0.045 0.045 0.045 4,000
11/06/24 0.045 0.045 0.04 0.04 88,000
Quote Details
52wk Low:0.015
52wk High:0.075
Vol:8.31K
Avg Vol(3m):240.2K
1Y Chng:-69.57%
1M Chng:+0.00%
Add to Watch List