Yorbeau Resources Inc (YRB.T) Stock Price

0.055 ▲ +0.01 (+22.22%)
Open: 0.05 Vol: 384K Day's range: 0.045 - 0.055 May 22, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.03▲
MA100 N/A     N/A     N/A     0.04▲ 0.03▲
MA200 N/A     N/A     N/A     0.03▲ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     63.584▲ 67.550▲
STOCH N/A     N/A     N/A     55.556     61.667    
WILL %R N/A     N/A     N/A     -33.333     -25.000    
CCI N/A     N/A     N/A     58.503     157.364▲
Latest Filters Detected On YRB.T
CDL $YRB.T Marubozu Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
22/05/20 0.05 0.055 0.045 0.055 384,000
21/05/20 0.05 0.055 0.045 0.045 452,250
20/05/20 0.05 0.05 0.05 0.05 158,000
19/05/20 0.05 0.055 0.05 0.05 124,250
15/05/20 0.055 0.055 0.05 0.055 1,125,418
14/05/20 0.055 0.06 0.055 0.055 234,863
13/05/20 0.05 0.065 0.05 0.05 4,000,866
12/05/20 0.045 0.045 0.045 0.045 329,000
11/05/20 0.04 0.04 0.035 0.04 104,000
08/05/20 0.04 0.045 0.035 0.04 250,000
Quote Details
52wk Low:0.02
52wk High:0.065
Vol:384K
Avg Vol(3m):6.5M
1Y Chng:+120.00%
1M Chng:+37.50%
Add to Watch List
More Information
Index N/A
Market Cap. 18.73M