Yorbeau Resources Inc (YRB.T) Stock Price

0.045 +0.00 (+0.00%)
Open: 0.045 Vol: 479.2K Day's range: 0.04 - 0.045 May 17, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05     0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     68.992▲ 58.998▲
STOCH N/A     N/A     N/A     87.500▲ 45.833    
WILL %R N/A     N/A     N/A     -25.000     -25.000    
CCI N/A     N/A     N/A     81.871     142.029▲
Latest Filters Detected On YRB.T
CDL $YRB.T Hammer Candlestick Pattern Detected Set Alert
CDL $YRB.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
17/05/24 0.045 0.045 0.04 0.045 479,200
16/05/24 0.045 0.045 0.045 0.045 42,000
15/05/24 0.045 0.05 0.045 0.045 168,200
14/05/24 0.045 0.045 0.035 0.045 1,118,144
13/05/24 0.04 0.045 0.04 0.045 201,350
10/05/24 0.035 0.04 0.035 0.04 348,000
03/05/24 0.035 0.035 0.03 0.035 271,856
01/05/24 0.035 0.035 0.035 0.035 5,000
29/04/24 0.035 0.035 0.035 0.035 4,000
26/04/24 0.035 0.035 0.035 0.035 12,000
Quote Details
52wk Low:0.03
52wk High:0.06
Vol:479.2K
Avg Vol(3m):2M
1Y Chng:-30.77%
1M Chng:+28.57%
Add to Watch List