Yorbeau Resources Inc (YRB.T) Stock Price

0.035 ▼ -0.005 (-12.50%)
Open: 0.035 Vol: 1.04K Day's range: 0.035 - 0.035 Jul 25, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.04▼
MA10 N/A     N/A     N/A     0.04▼ 0.04▼
MA20 N/A     N/A     N/A     0.04▼ 0.04▼
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▼
RSI N/A     N/A     N/A     45.117▼ 46.523▼
STOCH N/A     N/A     N/A     16.667▼ 44.444    
WILL %R N/A     N/A     N/A     -100.000▼ -75.000    
CCI N/A     N/A     N/A     -100.975▼ -68.142    
Latest Filters Detected On YRB.T
MA $YRB.T MA(20) Crossed Below MA(50) Set Alert
MA $YRB.T Price Crossed Below MA(200) Set Alert
MA $YRB.T Price Crossed Below MA(13) Set Alert
MA $YRB.T Price Crossed Below MA(7) Set Alert
GAP $YRB.T Open Gap Down %5 Set Alert
GAP $YRB.T Open Gap Down %3 Set Alert
GAP $YRB.T Open Gap Down %2 Set Alert
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
25/07/24 0.035 0.035 0.035 0.035 1,038
23/07/24 0.04 0.04 0.04 0.04 280,000
19/07/24 0.04 0.045 0.04 0.045 126,000
16/07/24 0.04 0.04 0.035 0.035 265,000
15/07/24 0.035 0.035 0.035 0.035 56,000
09/07/24 0.035 0.035 0.035 0.035 211,000
08/07/24 0.04 0.04 0.04 0.04 4,006
05/07/24 0.04 0.05 0.04 0.05 284,000
04/07/24 0.04 0.04 0.04 0.04 91,000
02/07/24 0.04 0.04 0.04 0.04 65,075
Quote Details
52wk Low:0.03
52wk High:0.055
Vol:1.04K
Avg Vol(3m):2.2M
1Y Chng:-30.00%
1M Chng:-30.00%
Add to Watch List