Yorbeau Resources Inc (YRB.T) Stock Price

0.02 +0.00 (+0.00%)
Open: 0.02 Vol: 15.98K Day's range: 0.02 - 0.02 Nov 15, 16:00 EST
Free Stock Screener
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.03▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.03▼
MA100 N/A     N/A     N/A     0.03▼ 0.03▼
MA200 N/A     N/A     N/A     0.03▼ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     42.456▼ 40.283▼
STOCH N/A     N/A     N/A     33.333     18.056▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -117.757▼ -117.757▼
Latest Filters Detected On YRB.T
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
15/11/19 0.02 0.02 0.02 0.02 15,975
14/11/19 0.025 0.025 0.02 0.02 67,000
12/11/19 0.025 0.025 0.02 0.02 142,000
08/11/19 0.025 0.025 0.025 0.025 50,000
07/11/19 0.025 0.025 0.025 0.025 470,000
06/11/19 0.02 0.02 0.02 0.02 24,000
05/11/19 0.025 0.025 0.025 0.025 10,000
31/10/19 0.025 0.025 0.025 0.025 1,000
30/10/19 0.025 0.025 0.025 0.025 53,000
29/10/19 0.025 0.025 0.025 0.025 586,000
Quote Details
52wk Low:0.015
52wk High:0.05
Vol:15.98K
Avg Vol(3m):3.2M
1Y Chng:-33.33%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 6.53M