Yorbeau Resources Inc (YRB.T) Stock Price

0.045 ▲ +0.005 (+12.50%)
Open: 0.045 Vol: 39K Day's range: 0.045 - 0.045 Jul 02, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.05    
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     53.008▲ 55.615▲
STOCH N/A     N/A     N/A     58.333     72.222    
WILL %R N/A     N/A     N/A     -33.333     -33.333    
CCI N/A     N/A     N/A     53.333     84.564    
Latest Filters Detected On YRB.T
RSI&VOL $YRB.T RSI Cross Up and Volume Set Alert
RSI $YRB.T RSI(14) Crossed Above 50 Set Alert
MA $YRB.T Price Crossed Above MA(200) Set Alert
MA $YRB.T Price Crossed Above MA(26) Set Alert
MA $YRB.T Price Crossed Above MA(13) Set Alert
MA $YRB.T Price Crossed Above MA(7) Set Alert
GAP $YRB.T Open Gap Up %5 Set Alert
GAP $YRB.T Open Gap Up %3 Set Alert
GAP $YRB.T Open Gap Up %2 Set Alert
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
02/07/25 0.045 0.045 0.045 0.045 39,000
30/06/25 0.04 0.04 0.04 0.04 4,050
27/06/25 0.05 0.05 0.05 0.05 2,000
26/06/25 0.04 0.04 0.04 0.04 5,000
20/06/25 0.04 0.045 0.04 0.045 33,600
19/06/25 0.05 0.05 0.05 0.05 3,000
18/06/25 0.04 0.045 0.04 0.045 295,000
16/06/25 0.04 0.04 0.04 0.04 150,000
13/06/25 0.045 0.045 0.045 0.045 1,400
12/06/25 0.04 0.045 0.04 0.045 100,916
Quote Details
52wk Low:0.03
52wk High:0.055
Vol:39K
Avg Vol(3m):2.2M
1Y Chng:+50.00%
1M Chng:+28.57%
Add to Watch List