Yorbeau Resources Inc (YRB.T) Stock Price

0.055 ▲ +0.005 (+10.00%)
Open: 0.05 Vol: 858.88K Day's range: 0.05 - 0.055 Sep 24, 16:00 EDT
Free Stock Screener
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.06▼
MA20 N/A     N/A     N/A     0.05▲ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.04▲
MA100 N/A     N/A     N/A     0.06▼ 0.03▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     49.759▼ 52.877▲
STOCH N/A     N/A     N/A     41.667     21.429    
WILL %R N/A     N/A     N/A     0.000▲ -71.429    
CCI N/A     N/A     N/A     77.778     -104.762▼
Latest Filters Detected On YRB.T
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
▲ MACD $YRB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ MACD $YRB.T MACD(12,26,9) Crossed Above Zero Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
24/09/20 0.05 0.055 0.05 0.055 858,880
23/09/20 0.05 0.05 0.045 0.05 436,000
22/09/20 0.05 0.05 0.05 0.05 5,000
21/09/20 0.05 0.05 0.05 0.05 5,900
18/09/20 0.05 0.05 0.05 0.05 187,300
17/09/20 0.05 0.055 0.05 0.055 76,060
16/09/20 0.055 0.055 0.05 0.05 1,167,000
15/09/20 0.055 0.055 0.05 0.05 245,000
14/09/20 0.055 0.055 0.05 0.055 1,080,182
11/09/20 0.055 0.055 0.05 0.055 251,350
Quote Details
52wk Low:0.02
52wk High:0.08
Vol:858.88K
Avg Vol(3m):7.3M
1Y Chng:+83.33%
1M Chng:-8.33%
Add to Watch List
More Information
Index N/A
Market Cap. 18.75M