Yorbeau Resources Inc (YRB.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 75K Day's range: 0.04 - 0.04 Mar 28, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▼
MA100 N/A     N/A     N/A     0.04▲ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     54.413▲ 52.574▲
STOCH N/A     N/A     N/A     47.222     66.667    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     43.137     115.152▲
Latest Filters Detected On YRB.T
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
28/03/24 0.04 0.04 0.04 0.04 75,000
27/03/24 0.04 0.04 0.04 0.04 106,000
26/03/24 0.04 0.04 0.04 0.04 3,000
25/03/24 0.04 0.04 0.04 0.04 1,000
15/03/24 0.04 0.05 0.035 0.04 322,000
13/03/24 0.04 0.045 0.035 0.045 200,001
12/03/24 0.045 0.045 0.04 0.04 41,000
11/03/24 0.035 0.04 0.035 0.04 884,407
08/03/24 0.035 0.035 0.035 0.035 1,000
07/03/24 0.035 0.035 0.035 0.035 20,000
Quote Details
52wk Low:0.03
52wk High:0.06
Vol:75K
Avg Vol(3m):2.5M
1Y Chng:-27.27%
1M Chng:+14.29%
Add to Watch List