Yorbeau Resources Inc (YRB.T) Stock Price

0.055 +0.00 (+0.00%)
Open: 0.055 Vol: 1.8K Day's range: 0.055 - 0.055 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.05▲
MA20 N/A     N/A     N/A     0.05▲ 0.06▼
MA50 N/A     N/A     N/A     0.06▼ 0.05▲
MA100 N/A     N/A     N/A     0.06▼ 0.05▲
MA200 N/A     N/A     N/A     0.05▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.001▼
RSI N/A     N/A     N/A     51.259▲ 50.630▲
STOCH N/A     N/A     N/A     66.667     31.667    
WILL %R N/A     N/A     N/A     -33.333     -66.667    
CCI N/A     N/A     N/A     51.852     -3.825    
Latest Filters Detected On YRB.T
MA $YRB.T Price Crossed Below MA(7) Set Alert
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
01/06/23 0.055 0.055 0.055 0.055 1,800
31/05/23 0.055 0.055 0.055 0.055 70,000
30/05/23 0.05 0.05 0.05 0.05 219,000
29/05/23 0.06 0.06 0.06 0.06 7,300
26/05/23 0.055 0.055 0.05 0.05 2,004
25/05/23 0.06 0.06 0.06 0.06 4,000
24/05/23 0.055 0.06 0.045 0.06 149,500
17/05/23 0.05 0.05 0.045 0.05 131,000
16/05/23 0.05 0.05 0.05 0.05 119,345
15/05/23 0.045 0.05 0.045 0.05 95,000
Quote Details
52wk Low:0.03
52wk High:0.075
Vol:1.8K
Avg Vol(3m):1.7M
1Y Chng:-8.33%
1M Chng:+10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 22.90M