Yorbeau Resources Inc (YRB.T) Stock Price

0.04 ▲ +0.005 (+14.29%)
Open: 0.04 Vol: 10K Day's range: 0.04 - 0.04 Apr 21, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.04▼
MA200 N/A     N/A     N/A     0.04▼ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     51.744▲ 50.649▲
STOCH N/A     N/A     N/A     50.000     16.667▼
WILL %R N/A     N/A     N/A     0.000▲ -66.667    
CCI N/A     N/A     N/A     58.333     -3.825    
Latest Filters Detected On YRB.T
RSI $YRB.T RSI(14) Crossed Above 50 Set Alert
MACD $YRB.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YRB.T Price Crossed Above MA(26) Set Alert
MA $YRB.T Price Crossed Above MA(13) Set Alert
MA $YRB.T Price Crossed Above MA(7) Set Alert
GAP $YRB.T Open Gap Up %5 Set Alert
GAP $YRB.T Open Gap Up %3 Set Alert
GAP $YRB.T Open Gap Up %2 Set Alert
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
21/04/25 0.04 0.04 0.04 0.04 10,000
17/04/25 0.035 0.035 0.035 0.035 100,000
16/04/25 0.04 0.04 0.04 0.04 499,000
15/04/25 0.04 0.04 0.035 0.035 621,000
14/04/25 0.04 0.04 0.04 0.04 227,056
11/04/25 0.035 0.035 0.035 0.035 5,000
10/04/25 0.04 0.04 0.04 0.04 469,001
09/04/25 0.035 0.035 0.035 0.035 723,000
08/04/25 0.04 0.04 0.04 0.04 12,675
07/04/25 0.04 0.04 0.04 0.04 391,000
Quote Details
52wk Low:0.03
52wk High:0.055
Vol:10K
Avg Vol(3m):2.7M
1Y Chng:+14.29%
1M Chng:+0.00%
Add to Watch List