| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.57▼ | 13.45▼ | 25.22▼ | 29.50▼ |
| MA10 | 13.47▼ | 13.33▲ | 12.22▲ | 34.90▼ | 16.37▼ |
| MA20 | 13.58▼ | 12.09▲ | 17.88▼ | 32.31▼ | 10.39▲ |
| MA50 | 13.39▼ | 23.56▼ | 29.00▼ | 15.92▼ | 9.00▲ |
| MA100 | 12.38▲ | 30.51▼ | 42.23▼ | 10.35▲ | 13.60▼ |
| MA200 | 16.21▼ | 41.10▼ | 23.79▼ | 9.34▲ | 91.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 1.000▲ | 0.595▲ | -4.570▼ | 1.982▲ |
| RSI | 45.631▼ | 38.041▼ | 33.257▼ | 44.154▼ | 50.367▲ |
| STOCH | 20.741 | 74.875 | 85.187▲ | 5.034▼ | 19.516▼ |
| WILL %R | -75.000▼ | -17.154▲ | -17.154▲ | -96.211▼ | -90.865▼ |
| CCI | -97.704 | 44.678 | 75.663 | -123.965▼ | -11.933 |
|
Monday, June 16, 2025 01:51 PM
SharpLink Gaming pivots to crypto with a $463M Ethereum investment. Explore the risks, valuation insights, and potential upside for ETH bulls.
|
|
Monday, June 16, 2025 10:01 AM
Stablecoin giant Circle popped to new highs Monday, while Ethereum firm SharpLink Gaming is clawing back gains after last week's freefall.
|
|
Monday, June 16, 2025 05:43 AM
Shares of SharpLink Gaming Inc. (NASDAQ:SBET) climbed 19% in Monday’s premarket session, offering a partial rebound after a dramatic 72% plunge last Friday. The selloff was triggered by the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.88 | 14.25 | 10.55 | 13.41 | 46,322,900 |
| 13/06/25 | 10.25 | 11.63 | 9.05 | 9.21 | 41,025,400 |
| 12/06/25 | 32.78 | 37.18 | 30.33 | 32.53 | 4,994,099 |
| 11/06/25 | 36.41 | 49.52 | 31.87 | 37.07 | 7,076,227 |
| 10/06/25 | 34.51 | 37.85 | 29.945 | 33.90 | 3,650,487 |
| 09/06/25 | 38.26 | 38.80 | 29.17 | 29.43 | 2,868,431 |
| 06/06/25 | 44.86 | 45.12 | 37.00 | 41.48 | 1,607,200 |
| 05/06/25 | 59.00 | 59.00 | 40.50 | 42.52 | 2,067,959 |
| 04/06/25 | 55.25 | 62.635 | 51.481 | 59.20 | 2,920,153 |
| 03/06/25 | 57.74 | 82.70 | 49.4388 | 50.29 | 7,773,826 |
|
|
||||
|
|
||||
|
|