| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.19▼ | 7.15▼ | 6.99▲ | 8.76▼ |
| MA10 | 7.17▼ | 7.17▼ | 7.11▲ | 8.10▼ | 9.27▼ |
| MA20 | 7.20▼ | 7.11▲ | 6.83▲ | 9.15▼ | 11.10▼ |
| MA50 | 7.18▼ | 6.90▲ | 7.45▼ | 9.68▼ | 13.29▼ |
| MA100 | 7.13▼ | 7.59▼ | 8.57▼ | 11.95▼ | 11.28▼ |
| MA200 | 6.88▲ | 8.69▼ | 9.24▼ | 15.65▼ | 34.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.000▲ | 0.095▲ | -0.297▼ | -0.358▼ |
| RSI | 34.280▼ | 53.883▲ | 50.023▲ | 35.074▼ | 41.216▼ |
| STOCH | 10.995▼ | 55.308 | 70.466 | 13.102▼ | 28.732 |
| WILL %R | -77.143▼ | -40.816 | -25.316 | -72.963 | -82.665▼ |
| CCI | -167.662▼ | -41.329 | 51.412 | -81.441 | -192.787▼ |
|
Saturday, February 07, 2026 06:06 PM
A closer look at Sharplink’s price and underlying fundamentals points to a compelling entry point here. Read more on the bullish thesis of SBET stock.
|
|
Tuesday, February 03, 2026 05:23 AM
The name change reflects the Company’s continued evolution and broader strategic focus. The change was effected through an amendment to the Company’s Amended and Restated Certificate of Incorporation, ...
|
|
Monday, February 02, 2026 11:01 AM
SharpLink Gaming connects sports fans and publishers to betting operators through affiliate marketing and data-driven acquisition solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.91 | 7.32 | 6.83 | 7.12 | 6,506,310 |
| 06/02/26 | 6.525 | 7.0999 | 6.5001 | 7.03 | 9,701,807 |
| 05/02/26 | 6.70 | 6.845 | 5.975 | 6.07 | 14,329,521 |
| 04/02/26 | 7.47 | 7.60 | 6.99 | 7.08 | 10,587,800 |
| 03/02/26 | 7.77 | 7.77 | 7.0913 | 7.66 | 8,673,147 |
| 02/02/26 | 8.14 | 8.34 | 7.705 | 7.79 | 11,255,667 |
| 30/01/26 | 9.12 | 9.26 | 8.68 | 8.88 | 9,551,174 |
| 29/01/26 | 9.94 | 9.94 | 9.135 | 9.37 | 7,638,784 |
| 28/01/26 | 10.00 | 10.21 | 9.82 | 9.97 | 5,034,500 |
| 27/01/26 | 9.42 | 10.00 | 9.39 | 9.99 | 5,937,100 |
|
|
||||
|
|
||||
|
|