| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.28▲ | 16.20▲ | 16.24▲ | 16.97▼ | 16.82▼ |
| MA10 | 16.28▲ | 16.26▲ | 16.69▼ | 17.06▼ | 18.79▼ |
| MA20 | 16.24▲ | 16.81▼ | 16.98▼ | 16.79▼ | 20.37▼ |
| MA50 | 16.21▲ | 16.85▼ | 17.10▼ | 19.92▼ | 11.85▲ |
| MA100 | 16.60▼ | 17.07▼ | 16.79▼ | 20.32▼ | 12.52▲ |
| MA200 | 16.96▼ | 16.65▼ | 17.63▼ | 12.89▲ | 55.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.050▼ | -0.120▼ | 0.178▲ | -0.901▼ |
| RSI | 56.727▲ | 42.240▼ | 40.977▼ | 43.672▼ | 50.014▲ |
| STOCH | 49.401 | 35.128 | 20.098 | 41.546 | 19.623▼ |
| WILL %R | -45.455 | -73.109 | -78.714▼ | -63.784 | -76.039▼ |
| CCI | 104.302▲ | -27.298 | -65.016 | -75.471 | -41.117 |
| BBANDS | $SBET Bollinger Bands Contracting | Set Alert |
| MA | $SBET Price Crossed Below MA(26) | Set Alert |
| MA | $SBET Price Crossed Below MA(13) | Set Alert |
| MA | $SBET Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SBET Open Gap Down %5 | Set Alert |
| ▼ GAP | $SBET Open Gap Down %3 | Set Alert |
| ▼ GAP | $SBET Open Gap Down %2 | Set Alert |
| CDL | $SBET Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 02:07 PM
Today, the majority of crypto news is being dominated by BTC and ETH, which continue to flash red against USD as September lives up to its brutal reputation. BTC is currently trading near $112,000, ...
|
|
Thursday, September 25, 2025 01:24 PM
SharpLink Gaming, Inc. (Nasdaq: SBET), an esports and technology company, announced plans on Sept. 25, 2025, to tokenize its SEC-registered common stock on the Ethereum ETH $3 913 24h volatility: 6.1% ...
|
|
Thursday, September 25, 2025 07:38 AM
The Nasdaq-listed Ethereum treasury firm will tokenize SBET shares via Superstate's Opening Bell, with an eye towards compliant DeFi trading.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 16.33 | 16.82 | 15.82 | 16.31 | 18,543,976 |
| 24/09/25 | 16.60 | 18.10 | 16.49 | 17.58 | 19,863,300 |
| 23/09/25 | 16.60 | 17.43 | 16.4509 | 17.01 | 15,635,775 |
| 22/09/25 | 16.215 | 16.98 | 16.08 | 16.61 | 20,614,403 |
| 19/09/25 | 16.88 | 17.84 | 16.76 | 17.33 | 29,500,300 |
| 18/09/25 | 17.51 | 18.67 | 17.19 | 17.22 | 28,378,200 |
| 17/09/25 | 16.7718 | 17.48 | 16.345 | 17.12 | 18,788,208 |
| 16/09/25 | 17.045 | 17.1177 | 16.19 | 16.95 | 14,995,253 |
| 15/09/25 | 17.135 | 17.2201 | 16.32 | 16.79 | 21,497,208 |
| 12/09/25 | 16.61 | 17.83 | 16.53 | 17.70 | 27,763,600 |
|
|
||||
|
|
||||
|
|