| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.16▲ | 9.12▲ | 9.14▲ | 9.37▼ | 10.17▼ |
| MA10 | 9.16▲ | 9.13▲ | 9.16▲ | 9.74▼ | 11.10▼ |
| MA20 | 9.13▲ | 9.15▲ | 9.42▼ | 10.25▼ | 14.17▼ |
| MA50 | 9.12▲ | 9.45▼ | 9.50▼ | 11.48▼ | 12.79▼ |
| MA100 | 9.15▲ | 9.64▼ | 10.37▼ | 14.89▼ | 11.75▼ |
| MA200 | 9.40▼ | 10.39▼ | 10.32▼ | 14.76▼ | 40.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | -0.009▼ | -0.034▼ | -0.785▼ |
| RSI | 59.101▲ | 44.617▼ | 40.104▼ | 39.543▼ | 43.903▼ |
| STOCH | 54.688 | 38.066 | 33.431 | 9.899▼ | 14.792▼ |
| WILL %R | -17.391▲ | -44.444 | -72.050 | -92.793▼ | -95.918▼ |
| CCI | 105.260▲ | 54.206 | -39.506 | -88.266 | -88.970 |
|
Saturday, October 11, 2025 12:19 AM
We recently published Wall Street’s 10 Worst Performing Stocks. SharpLink Gaming, Inc. (NASDAQ:SBET) is one of the worst performers on Wednesday. SharpLink declined by 5.8 percent on Wednesday to ...
|
|
Wednesday, August 27, 2025 11:02 AM
Below is Validea's guru fundamental report for SHARPLINK GAMING INC (SBET). Of the 22 guru strategies we follow, SBET rates highest using our Small-Cap Growth Investor model based on the published ...
|
|
Monday, August 25, 2025 05:31 PM
I'm bullish on Ethereum (ETH-USD) due to its superior utility, programmability, and pivotal role in stablecoins and DeFi versus Bitcoin. SharpLink Gaming (SBET) offers leveraged, compounding exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.13 | 9.20 | 8.96 | 9.20 | 4,018,657 |
| 23/12/25 | 9.28 | 9.43 | 9.04 | 9.24 | 8,486,376 |
| 22/12/25 | 10.01 | 10.04 | 9.52 | 9.57 | 7,390,500 |
| 19/12/25 | 9.50 | 9.85 | 9.45 | 9.81 | 10,062,300 |
| 18/12/25 | 9.55 | 9.88 | 9.01 | 9.02 | 8,061,932 |
| 17/12/25 | 9.48 | 10.03 | 9.25 | 9.27 | 9,201,200 |
| 16/12/25 | 9.48 | 9.785 | 9.375 | 9.71 | 7,570,434 |
| 15/12/25 | 10.47 | 10.55 | 9.47 | 9.51 | 10,461,400 |
| 12/12/25 | 11.71 | 11.755 | 10.49 | 10.51 | 8,672,569 |
| 11/12/25 | 11.45 | 11.64 | 11.12 | 11.53 | 7,499,400 |
|
|
||||
|
|
||||
|
|