| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.13▼ | 24.32▼ | 24.11▼ | 21.76▲ | 22.74▲ |
| MA10 | 24.22▼ | 23.95▼ | 23.54▲ | 20.43▲ | 19.62▲ |
| MA20 | 24.29▼ | 23.60▲ | 22.58▲ | 24.18▼ | 15.26▲ |
| MA50 | 24.17▼ | 21.67▲ | 20.44▲ | 25.12▼ | 10.55▲ |
| MA100 | 23.66▲ | 20.37▲ | 21.67▲ | 15.36▲ | 12.79▲ |
| MA200 | 22.78▲ | 22.27▲ | 21.31▲ | 11.18▲ | 69.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.048▼ | 0.076▲ | -0.055▼ | 0.370▲ |
| RSI | 41.266▼ | 56.365▲ | 63.272▲ | 53.928▲ | 54.292▲ |
| STOCH | 21.950 | 69.433 | 59.976 | 46.873 | 17.674▼ |
| WILL %R | -96.386▼ | -45.513 | -37.867 | -46.220 | -82.325▼ |
| CCI | -184.945▼ | 26.423 | 81.621 | 58.152 | -7.280 |
| ▲ MACD | $SBET MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, August 07, 2025 03:15 PM
Ethereum corporate holdings see sharp rise as companies like SharpLink turn to ETH for treasury management, staking rewards, and long-term value.
|
|
Thursday, August 07, 2025 12:49 PM
SharpLink Gaming (SBET) is raising $200M from a direct stock offering to expand its ether (ETH-USD) holdings to more than $2B, it said on Thursday.
|
|
Thursday, August 07, 2025 09:52 AM
SharpLink Gaming (SBET), a Nasdaq-listed ether treasury firm, said it has raised $200 million to buy more ether (ETH) in expectation of boosting its holdings to more than $2 billion worth of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 23.54 | 25.42 | 22.21 | 23.92 | 80,576,800 |
| 07/08/25 | 21.72 | 24.10 | 21.53 | 23.36 | 52,836,300 |
| 06/08/25 | 19.51 | 22.44 | 18.64 | 22.14 | 34,252,700 |
| 05/08/25 | 19.04 | 20.30 | 18.35 | 20.23 | 23,652,900 |
| 04/08/25 | 17.94 | 20.14 | 17.69 | 19.14 | 39,313,800 |
| 01/08/25 | 18.05 | 18.81 | 17.09 | 17.14 | 28,934,600 |
| 31/07/25 | 19.50 | 20.30 | 18.78 | 18.81 | 23,149,920 |
| 30/07/25 | 18.70 | 20.65 | 18.70 | 19.56 | 36,320,655 |
| 29/07/25 | 20.32 | 20.84 | 18.37 | 19.08 | 40,466,100 |
| 28/07/25 | 23.01 | 23.04 | 19.78 | 20.925 | 51,766,420 |
|
|
||||
|
|
||||
|
|