| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▼ | 0.29▼ | 0.27▲ | 0.26▲ |
| MA10 | 0.28▲ | 0.28▲ | 0.27▲ | 0.24▲ | 0.30▼ |
| MA20 | 0.28▲ | 0.27▲ | 0.27▲ | 0.25▲ | 0.43▼ |
| MA50 | 0.27▲ | 0.25▲ | 0.24▲ | 0.31▼ | 0.60▼ |
| MA100 | 0.26▲ | 0.24▲ | 0.25▲ | 0.46▼ | 1.21▼ |
| MA200 | 0.25▲ | 0.29▼ | 0.32▼ | 0.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.011▲ | -0.004▼ |
| RSI | 57.410▲ | 58.525▲ | 59.641▲ | 54.122▲ | 37.121▼ |
| STOCH | 81.328▲ | 84.857▲ | 85.708▲ | 50.923 | 15.915▼ |
| WILL %R | -26.934 | -19.223▲ | -19.223▲ | -31.034 | -79.960▼ |
| CCI | 72.180 | 84.212 | 94.513 | 129.882▲ | -65.512 |
| RSI | $SBET RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 01, 2025 06:40 AM
SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”), an online performance-based marketing company serving the U.S. sports betting and global iGaming industries, today announced that ...
|
|
Tuesday, April 29, 2025 04:59 PM
MINNEAPOLIS, March 26, 2025 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”), an online performance-based marketing ...
|
|
Sunday, April 27, 2025 05:00 PM
The concept of 'standby emergency treatment' (SBET) describes the strategy where travelers carry an emergency malaria treatment for self-administration when no medical attention is available or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.27 | 0.31 | 0.24 | 0.29 | 764,400 |
| 30/04/25 | 0.25 | 0.28 | 0.24 | 0.27 | 563,300 |
| 29/04/25 | 0.275 | 0.275 | 0.2547 | 0.2547 | 336,057 |
| 28/04/25 | 0.25 | 0.27 | 0.22 | 0.26 | 1,827,600 |
| 25/04/25 | 0.2205 | 0.335 | 0.2205 | 0.27 | 7,005,129 |
| 24/04/25 | 0.22 | 0.24 | 0.21 | 0.22 | 556,800 |
| 23/04/25 | 0.214 | 0.229 | 0.214 | 0.2199 | 286,848 |
| 22/04/25 | 0.22 | 0.24 | 0.20 | 0.21 | 1,310,400 |
| 21/04/25 | 0.22 | 0.23 | 0.19 | 0.22 | 233,400 |
| 17/04/25 | 0.2231 | 0.2315 | 0.2103 | 0.22 | 155,695 |
|
|
||||
|
|
||||
|
|