| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▼ | 2.23▼ | 2.24▼ | 2.20▲ | 2.21▲ |
| MA10 | 2.24▼ | 2.22▲ | 2.21▲ | 2.23▼ | 2.15▲ |
| MA20 | 2.23▲ | 2.20▲ | 2.20▲ | 2.24▼ | 2.02▲ |
| MA50 | 2.20▲ | 2.18▲ | 2.20▲ | 2.16▲ | 7.28▼ |
| MA100 | 2.19▲ | 2.21▲ | 2.24▼ | 1.97▲ | 14.45▼ |
| MA200 | 2.18▲ | 2.25▼ | 2.29▼ | 3.75▼ | 22.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.008▲ | -0.013▼ | 0.462▲ |
| RSI | 53.490▲ | 56.989▲ | 56.712▲ | 50.221▲ | 38.079▼ |
| STOCH | 79.630 | 79.830 | 91.139▲ | 24.638 | 50.084 |
| WILL %R | -60.000 | -27.273 | -27.273 | -62.500 | -50.515 |
| CCI | -4.094 | 68.337 | 89.003 | -10.890 | 36.179 |
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Wednesday, March 26, 2025 06:30 AM
Shares of Cassava Sciences SAVA plunged 32.1% on Tuesday after the company announced that its lead pipeline candidate, simufilam, failed to meet the prespecified co-primary endpoints in the second ...
|
|
Tuesday, March 25, 2025 06:56 AM
GameStop (GME), Tesla (TSLA), Cassava Sciences (SAVA) and Crown Castle (CCI) were the stocks to watch on Tuesday. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 2.23 | 2.23 | 2.23 | 2.23 | 6,993 |
| 26/08/25 | 2.16 | 2.27 | 2.15 | 2.25 | 625,000 |
| 25/08/25 | 2.20 | 2.22 | 2.16 | 2.16 | 639,600 |
| 22/08/25 | 2.16 | 2.23 | 2.15 | 2.20 | 462,600 |
| 21/08/25 | 2.14 | 2.16 | 2.11 | 2.15 | 314,400 |
| 20/08/25 | 2.18 | 2.19 | 2.12 | 2.14 | 442,200 |
| 19/08/25 | 2.28 | 2.32 | 2.17 | 2.19 | 639,500 |
| 18/08/25 | 2.35 | 2.39 | 2.26 | 2.27 | 869,400 |
| 15/08/25 | 2.38 | 2.40 | 2.32 | 2.34 | 610,700 |
| 14/08/25 | 2.20 | 2.43 | 2.20 | 2.41 | 974,600 |
|
|
||||
|
|
||||
|
|