| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.11▼ | 2.11▼ | 2.11▼ | 2.08▲ |
| MA10 | 2.11▼ | 2.12▼ | 2.12▼ | 2.05▲ | 2.10▼ |
| MA20 | 2.11▼ | 2.12▼ | 2.10▼ | 2.07▲ | 2.70▼ |
| MA50 | 2.12▼ | 2.11▼ | 2.09▲ | 2.31▼ | 2.35▼ |
| MA100 | 2.12▼ | 2.08▲ | 2.03▲ | 2.85▼ | 9.59▼ |
| MA200 | 2.11▼ | 2.03▲ | 2.08▲ | 2.49▼ | 17.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.031▲ | -0.021▼ |
| RSI | 40.887▼ | 46.995▼ | 48.726▼ | 48.553▼ | 40.811▼ |
| STOCH | 19.742▼ | 39.876 | 64.286 | 68.810 | 15.771▼ |
| WILL %R | -88.889▼ | -57.143 | -57.143 | -34.286 | -85.443▼ |
| CCI | -97.222 | -43.526 | -67.787 | 73.584 | -52.702 |
|
Friday, December 19, 2025 04:27 AM
Cassava Sciences (SAVA) fell ~14% in the premarket on Friday after the company said it will be forced to delay a clinical trial for its lead candidate, simufilam, for a form of epilepsy, as it moves ...
|
|
Friday, October 24, 2025 06:43 AM
Cassava Sciences (NASDAQ:SAVA) shares rose as much as 6% premarket on Friday after a U.S. court dismissed a criminal case against Hoau-Yan Wang, a former scientific collaborator and advisor who ...
|
|
Wednesday, October 22, 2025 01:00 AM
AUSTIN, Texas, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA, “Cassava”, the “Company”), a biotechnology company focused on developing novel, investigational treatments for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 2.12 | 2.16 | 2.055 | 2.10 | 513,604 |
| 13/02/26 | 2.06 | 2.16 | 2.06 | 2.09 | 467,553 |
| 12/02/26 | 2.15 | 2.17 | 2.04 | 2.05 | 557,699 |
| 11/02/26 | 2.17 | 2.19 | 2.085 | 2.15 | 475,928 |
| 10/02/26 | 2.03 | 2.22 | 2.02 | 2.18 | 948,795 |
| 09/02/26 | 2.02 | 2.08 | 1.98 | 2.05 | 435,105 |
| 06/02/26 | 1.93 | 2.07 | 1.92 | 2.03 | 582,800 |
| 05/02/26 | 1.93 | 1.935 | 1.87 | 1.89 | 782,341 |
| 04/02/26 | 1.98 | 1.98 | 1.89 | 1.95 | 465,400 |
| 03/02/26 | 1.96 | 1.99 | 1.89 | 1.97 | 605,100 |
|
|
||||
|
|
||||
|
|