5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.30▼ | 0.30▼ |
MA10 | N/A | N/A | N/A | 0.31▼ | 0.28▲ |
MA20 | N/A | N/A | N/A | 0.31▼ | 0.23▲ |
MA50 | N/A | N/A | N/A | 0.27▲ | 0.17▲ |
MA100 | N/A | N/A | N/A | 0.22▲ | 0.14▲ |
MA200 | N/A | N/A | N/A | 0.18▲ | 0.17▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.005▼ | 0.006▲ |
RSI | N/A | N/A | N/A | 47.197▼ | 66.323▲ |
STOCH | N/A | N/A | N/A | 33.611 | 79.859 |
WILL %R | N/A | N/A | N/A | -91.667▼ | -30.556 |
CCI | N/A | N/A | N/A | -172.789▼ | 70.000 |
RSI | $SAM.T RSI(14) Crossed Below 50 | Set Alert |
MA | $SAM.T Price Crossed Below MA(26) | Set Alert |
▼ GAP | $SAM.T Open Gap Down %5 | Set Alert |
▼ GAP | $SAM.T Open Gap Down %3 | Set Alert |
▼ GAP | $SAM.T Open Gap Down %2 | Set Alert |
CDL | $SAM.T Harami Candlestick Pattern Detected | Set Alert |
CDL | $SAM.T Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 0.285 | 0.32 | 0.28 | 0.285 | 70,404 |
27/06/25 | 0.28 | 0.30 | 0.28 | 0.30 | 2,300 |
26/06/25 | 0.30 | 0.33 | 0.28 | 0.295 | 144,617 |
25/06/25 | 0.31 | 0.31 | 0.31 | 0.31 | 4,000 |
24/06/25 | 0.31 | 0.325 | 0.305 | 0.325 | 104,500 |
23/06/25 | 0.31 | 0.31 | 0.31 | 0.31 | 55,302 |
20/06/25 | 0.31 | 0.31 | 0.31 | 0.31 | 1,850 |
19/06/25 | 0.31 | 0.32 | 0.30 | 0.32 | 6,600 |
18/06/25 | 0.33 | 0.34 | 0.30 | 0.31 | 130,452 |
17/06/25 | 0.31 | 0.32 | 0.30 | 0.32 | 18,000 |
|
|
||||
|
|
||||
|
|