Starcore International Mines Ltd (SAM.T) Stock Price

0.285 ▼ -0.015 (-5.00%)
Open: 0.285 Vol: 70.4K Day's range: 0.28 - 0.32 Jun 30, 16:00 EDT
Loading chart ...
SAM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.30▼
MA10 N/A     N/A     N/A     0.31▼ 0.28▲
MA20 N/A     N/A     N/A     0.31▼ 0.23▲
MA50 N/A     N/A     N/A     0.27▲ 0.17▲
MA100 N/A     N/A     N/A     0.22▲ 0.14▲
MA200 N/A     N/A     N/A     0.18▲ 0.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.006▲
RSI N/A     N/A     N/A     47.197▼ 66.323▲
STOCH N/A     N/A     N/A     33.611     79.859    
WILL %R N/A     N/A     N/A     -91.667▼ -30.556    
CCI N/A     N/A     N/A     -172.789▼ 70.000    
Latest Filters Detected On SAM.T
RSI $SAM.T RSI(14) Crossed Below 50 Set Alert
MA $SAM.T Price Crossed Below MA(26) Set Alert
GAP $SAM.T Open Gap Down %5 Set Alert
GAP $SAM.T Open Gap Down %3 Set Alert
GAP $SAM.T Open Gap Down %2 Set Alert
CDL $SAM.T Harami Candlestick Pattern Detected Set Alert
CDL $SAM.T Doji Candlestick Pattern Detected Set Alert
Starcore International Mines Ltd News
SAM.T historical stock data
date open high low close volume
30/06/25 0.285 0.32 0.28 0.285 70,404
27/06/25 0.28 0.30 0.28 0.30 2,300
26/06/25 0.30 0.33 0.28 0.295 144,617
25/06/25 0.31 0.31 0.31 0.31 4,000
24/06/25 0.31 0.325 0.305 0.325 104,500
23/06/25 0.31 0.31 0.31 0.31 55,302
20/06/25 0.31 0.31 0.31 0.31 1,850
19/06/25 0.31 0.32 0.30 0.32 6,600
18/06/25 0.33 0.34 0.30 0.31 130,452
17/06/25 0.31 0.32 0.30 0.32 18,000
Quote Details
52wk Low:0.085
52wk High:0.34
Vol:70.4K
Avg Vol(3m):1.3M
1Y Chng:+78.12%
1M Chng:+16.33%
Add to Watch List