Arizona Metals Corp. (AMC.T) Stock Price

2.20 ▼ -0.04 (-1.79%)
Open: 2.26 Vol: 186.29K Day's range: 2.19 - 2.28 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.19▲ 2.19▲
MA10 N/A     N/A     N/A     2.18▲ 2.02▲
MA20 N/A     N/A     N/A     2.22▼ 2.07▲
MA50 N/A     N/A     N/A     1.99▲ 2.55▼
MA100 N/A     N/A     N/A     2.07▲ N/A    
MA200 N/A     N/A     N/A     2.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ 0.080▲
RSI N/A     N/A     N/A     54.494▲ 48.966▼
STOCH N/A     N/A     N/A     30.832     67.709    
WILL %R N/A     N/A     N/A     -65.116     -32.941    
CCI N/A     N/A     N/A     -4.862     101.946▲
Latest Filters Detected On AMC.T
MA $AMC.T Price Crossed Below MA(13) Set Alert
CDL $AMC.T Engulfing Candlestick Pattern Detected Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
25/04/24 2.26 2.28 2.19 2.20 186,288
24/04/24 2.21 2.38 2.21 2.24 160,940
23/04/24 2.18 2.27 2.14 2.22 126,250
22/04/24 2.15 2.27 2.12 2.17 190,031
19/04/24 2.09 2.18 2.08 2.12 99,606
18/04/24 2.09 2.15 2.07 2.10 77,342
17/04/24 2.14 2.17 2.05 2.07 153,114
16/04/24 2.22 2.22 2.08 2.11 123,642
15/04/24 2.34 2.34 2.17 2.20 158,147
12/04/24 2.39 2.48 2.25 2.35 248,284
Quote Details
52wk Low:1.63
52wk High:4.13
Vol:186.29K
Avg Vol(3m):3.1M
1Y Chng:-43.44%
1M Chng:+16.40%
Add to Watch List
More Information
Index N/A
Market Cap. 257.89M