Arizona Metals Corp. (AMC.T) Stock Price

1.90 ▼ -0.03 (-1.55%)
Open: 1.92 Vol: 154.13K Day's range: 1.83 - 1.92 Jul 26, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.91▼ 1.96▼
MA10 N/A     N/A     N/A     1.97▼ 2.12▼
MA20 N/A     N/A     N/A     1.98▼ 2.13▼
MA50 N/A     N/A     N/A     2.15▼ 2.28▼
MA100 N/A     N/A     N/A     2.12▼ N/A    
MA200 N/A     N/A     N/A     2.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.016▼
RSI N/A     N/A     N/A     41.974▼ 41.784▼
STOCH N/A     N/A     N/A     14.066▼ 13.463▼
WILL %R N/A     N/A     N/A     -80.556▼ -91.765▼
CCI N/A     N/A     N/A     -83.274     -130.532▼
Latest Filters Detected On AMC.T
CDL $AMC.T Doji Candlestick Pattern Detected Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
26/07/24 1.92 1.92 1.83 1.90 154,133
25/07/24 1.88 1.94 1.84 1.93 285,394
24/07/24 1.88 1.91 1.845 1.88 291,876
23/07/24 1.91 1.97 1.86 1.89 126,396
22/07/24 1.90 1.96 1.89 1.93 537,258
19/07/24 1.98 2.00 1.90 1.91 151,305
17/07/24 2.12 2.19 1.99 2.03 111,207
16/07/24 2.15 2.19 2.09 2.12 257,504
15/07/24 2.01 2.15 1.99 2.15 199,607
12/07/24 2.12 2.18 1.98 1.99 461,094
Quote Details
52wk Low:1.63
52wk High:3.21
Vol:154.13K
Avg Vol(3m):3.8M
1Y Chng:-33.10%
1M Chng:-14.03%
Add to Watch List