Arizona Metals Corp. (AMC.T) Stock Price

4.55 ▲ +0.05 (+1.11%)
Open: 4.52 Vol: 92.7K Day's range: 4.45 - 4.60 Mar 31, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.42▲ 4.33▲
MA10 N/A     N/A     N/A     4.30▲ 4.36▲
MA20 N/A     N/A     N/A     4.31▲ N/A    
MA50 N/A     N/A     N/A     4.35▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ N/A    
RSI N/A     N/A     N/A     57.668▲ N/A    
STOCH N/A     N/A     N/A     70.326     N/A    
WILL %R N/A     N/A     N/A     -25.397     -37.755    
CCI N/A     N/A     N/A     122.865▲ 34.399    
Latest Filters Detected On AMC.T
MACD $AMC.T MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $AMC.T Price Breaks 10 Days High Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
31/03/23 4.52 4.60 4.45 4.55 92,698
30/03/23 4.40 4.53 4.29 4.50 132,531
29/03/23 4.40 4.50 4.34 4.47 74,330
28/03/23 4.23 4.40 4.17 4.40 57,807
27/03/23 4.23 4.24 4.14 4.19 24,259
24/03/23 4.24 4.25 4.15 4.23 34,724
23/03/23 4.25 4.34 4.15 4.22 35,617
22/03/23 4.11 4.22 4.10 4.16 64,865
21/03/23 4.17 4.17 4.08 4.14 51,391
20/03/23 4.15 4.20 4.08 4.18 37,364
Quote Details
52wk Low:3.94
52wk High:4.92
Vol:92.7K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-5.21%
Add to Watch List