Arizona Metals Corp. (AMC.T) Stock Price

2.20 ▲ +0.04 (+1.85%)
Open: 2.17 Vol: 101.68K Day's range: 2.12 - 2.24 Dec 08, 16:00 EST
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.21▼ 2.21▼
MA10 N/A     N/A     N/A     2.21▼ 2.49▼
MA20 N/A     N/A     N/A     2.17▲ 2.68▼
MA50 N/A     N/A     N/A     2.48▼ 3.43▼
MA100 N/A     N/A     N/A     2.66▼ N/A    
MA200 N/A     N/A     N/A     3.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -0.014▼
RSI N/A     N/A     N/A     44.779▼ 34.162▼
STOCH N/A     N/A     N/A     55.033     11.277▼
WILL %R N/A     N/A     N/A     -50.000     -84.874▼
CCI N/A     N/A     N/A     9.126     -93.289    
Latest Filters Detected On AMC.T
MA $AMC.T Price Crossed Above MA(13) Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
08/12/23 2.17 2.24 2.12 2.20 101,679
07/12/23 2.19 2.29 2.02 2.16 445,700
06/12/23 2.25 2.26 2.155 2.19 134,466
05/12/23 2.25 2.29 2.21 2.23 289,272
04/12/23 2.35 2.38 2.24 2.25 197,895
01/12/23 2.29 2.38 2.23 2.35 294,493
30/11/23 2.13 2.26 2.08 2.23 291,520
29/11/23 2.25 2.25 2.10 2.15 149,933
28/11/23 2.15 2.19 2.105 2.18 267,826
27/11/23 2.13 2.20 2.10 2.14 238,265
Quote Details
52wk Low:2.02
52wk High:4.92
Vol:101.68K
Avg Vol(3m):3.3M
1Y Chng:-48.96%
1M Chng:-16.35%
Add to Watch List