Arizona Metals Corp. (AMC.T) Stock Price

2.21 ▼ -0.12 (-5.15%)
Open: 2.32 Vol: 243.57K Day's range: 2.20 - 2.41 May 23, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▼ 2.22▼
MA10 N/A     N/A     N/A     2.22▼ 2.17▲
MA20 N/A     N/A     N/A     2.23▼ 2.04▲
MA50 N/A     N/A     N/A     2.15▲ 2.44▼
MA100 N/A     N/A     N/A     2.06▲ N/A    
MA200 N/A     N/A     N/A     2.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.070▲
RSI N/A     N/A     N/A     50.001▲ 49.303▼
STOCH N/A     N/A     N/A     56.499     60.629    
WILL %R N/A     N/A     N/A     -62.500     -43.011    
CCI N/A     N/A     N/A     29.259     86.808    
Latest Filters Detected On AMC.T
MA $AMC.T Price Crossed Below MA(200) Set Alert
MA $AMC.T Price Crossed Below MA(26) Set Alert
MA $AMC.T Price Crossed Below MA(13) Set Alert
MA $AMC.T Price Crossed Below MA(7) Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
23/05/24 2.32 2.41 2.20 2.21 243,574
22/05/24 2.58 2.61 2.31 2.33 332,352
21/05/24 2.50 2.57 2.45 2.54 297,613
17/05/24 2.27 2.37 2.26 2.35 341,157
16/05/24 2.22 2.50 2.18 2.25 888,654
15/05/24 2.08 2.08 1.97 2.06 113,056
14/05/24 2.09 2.11 2.03 2.05 71,079
13/05/24 2.12 2.13 2.02 2.06 92,855
10/05/24 2.20 2.21 2.09 2.12 89,279
09/05/24 2.13 2.21 2.13 2.18 38,742
Quote Details
52wk Low:1.63
52wk High:3.75
Vol:243.57K
Avg Vol(3m):3.2M
1Y Chng:-34.03%
1M Chng:-3.91%
Add to Watch List