Arizona Metals Corp. (AMC.T) Stock Price

0.53 ▼ -0.005 (-0.93%)
Open: 0.54 Vol: 179.8K Day's range: 0.52 - 0.54 Mar 13, 16:00 EDT
Free Stock Screener
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.59▼
MA10 N/A     N/A     N/A     0.58▼ 0.66▼
MA20 N/A     N/A     N/A     0.59▼ 0.64▼
MA50 N/A     N/A     N/A     0.68▼ 0.84▼
MA100 N/A     N/A     N/A     0.64▼ 1.32▼
MA200 N/A     N/A     N/A     0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.003▲
RSI N/A     N/A     N/A     36.435▼ 38.021▼
STOCH N/A     N/A     N/A     13.241▼ 21.724    
WILL %R N/A     N/A     N/A     -93.333▼ -96.667▼
CCI N/A     N/A     N/A     -146.783▼ -109.848▼
Latest Filters Detected On AMC.T
▼ BREAK $AMC.T Price Breaks 30 Days Low Set Alert
▼ BREAK $AMC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $AMC.T Price Breaks 10 Days Low Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
13/03/26 0.54 0.54 0.52 0.53 179,800
12/03/26 0.55 0.55 0.52 0.535 352,181
11/03/26 0.57 0.57 0.55 0.55 324,747
10/03/26 0.58 0.59 0.58 0.59 169,857
09/03/26 0.58 0.58 0.55 0.57 331,351
06/03/26 0.58 0.59 0.58 0.59 97,763
05/03/26 0.63 0.63 0.58 0.59 457,982
04/03/26 0.62 0.64 0.61 0.63 173,560
03/03/26 0.62 0.62 0.59 0.60 224,468
02/03/26 0.67 0.67 0.63 0.63 172,087
Quote Details
52wk Low:0.50
52wk High:1.80
Vol:179.8K
Avg Vol(3m):6.1M
1Y Chng:-63.70%
1M Chng:-20.30%
Add to Watch List
More Information
Index N/A
Market Cap. 73.67M