Arizona Metals Corp. (AMC.T) Stock Price

0.97 +0.00 (+0.00%)
Open: 0.98 Vol: 393.12K Day's range: 0.96 - 0.98 Jul 17, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▼ 1.11▼
MA10 N/A     N/A     N/A     1.00▼ 1.17▼
MA20 N/A     N/A     N/A     1.10▼ 1.27▼
MA50 N/A     N/A     N/A     1.19▼ 1.49▼
MA100 N/A     N/A     N/A     1.27▼ 1.88▼
MA200 N/A     N/A     N/A     1.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.013▼
RSI N/A     N/A     N/A     37.362▼ 39.126▼
STOCH N/A     N/A     N/A     25.414     27.388    
WILL %R N/A     N/A     N/A     -91.667▼ -93.220▼
CCI N/A     N/A     N/A     -62.222     -158.299▼
Latest Filters Detected On AMC.T
CDL $AMC.T Matching Low Candlestick Pattern Detected Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
17/07/25 0.98 0.98 0.96 0.97 393,116
16/07/25 0.99 1.00 0.96 0.97 173,843
15/07/25 0.98 1.00 0.97 0.99 254,707
14/07/25 1.00 1.03 0.97 0.98 595,800
11/07/25 1.00 1.02 0.98 1.00 596,349
10/07/25 1.04 1.06 1.00 1.00 407,516
09/07/25 1.04 1.075 1.03 1.05 412,345
08/07/25 1.01 1.04 0.96 1.04 795,281
07/07/25 0.99 1.00 0.945 1.00 335,182
04/07/25 0.96 0.99 0.94 0.98 181,799
Quote Details
52wk Low:0.93
52wk High:2.12
Vol:393.12K
Avg Vol(3m):6M
1Y Chng:-47.28%
1M Chng:-25.38%
Add to Watch List