Arizona Metals Corp. (AMC.T) Stock Price

1.67 ▼ -0.29 (-14.80%)
Open: 1.70 Vol: 1.91M Day's range: 1.665 - 1.72 Dec 03, 16:00 EST
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▼ 1.78▼
MA10 N/A     N/A     N/A     1.78▼ 1.67▲
MA20 N/A     N/A     N/A     1.78▼ 1.74▼
MA50 N/A     N/A     N/A     1.67▼ 1.95▼
MA100 N/A     N/A     N/A     1.77▼ 2.65▼
MA200 N/A     N/A     N/A     1.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.028▲
RSI N/A     N/A     N/A     46.540▼ 46.110▼
STOCH N/A     N/A     N/A     56.944     50.969    
WILL %R N/A     N/A     N/A     -88.235▼ -62.500    
CCI N/A     N/A     N/A     -63.608     71.801    
Latest Filters Detected On AMC.T
RSI $AMC.T RSI(14) Crossed Below 50 Set Alert
MA $AMC.T Price Crossed Below MA(200) Set Alert
MA $AMC.T Price Crossed Below MA(50) Set Alert
MA $AMC.T Price Crossed Below MA(26) Set Alert
MA $AMC.T Price Crossed Below MA(13) Set Alert
MA $AMC.T Price Crossed Below MA(7) Set Alert
GAP $AMC.T Open Gap Down %5 Set Alert
GAP $AMC.T Open Gap Down %3 Set Alert
GAP $AMC.T Open Gap Down %2 Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
03/12/24 1.70 1.72 1.665 1.67 1,906,200
02/12/24 2.02 2.12 1.93 1.96 316,306
29/11/24 1.84 2.075 1.84 1.97 680,500
28/11/24 1.80 1.81 1.76 1.80 110,200
27/11/24 1.71 1.84 1.65 1.81 207,400
26/11/24 1.68 1.685 1.61 1.64 107,600
25/11/24 1.66 1.72 1.66 1.68 139,900
22/11/24 1.72 1.72 1.665 1.69 72,800
21/11/24 1.80 1.80 1.69 1.75 173,300
20/11/24 1.75 1.82 1.74 1.82 126,610
Quote Details
52wk Low:1.40
52wk High:2.68
Vol:1.91M
Avg Vol(3m):4.1M
1Y Chng:-25.78%
1M Chng:+7.74%
Add to Watch List