Arizona Metals Corp. (AMC.T) Stock Price

1.41 +0.00 (+0.00%)
Open: 1.40 Vol: 96.86K Day's range: 1.37 - 1.41 Jun 27, 16:00 EDT
Loading chart ...
AMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.32▲ 1.28▲
MA10 N/A     N/A     N/A     1.28▲ 1.24▲
MA20 N/A     N/A     N/A     1.31▲ 1.32▲
MA50 N/A     N/A     N/A     1.25▲ 1.55▼
MA100 N/A     N/A     N/A     1.33▲ 1.93▼
MA200 N/A     N/A     N/A     1.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.022▲
RSI N/A     N/A     N/A     60.490▲ 50.858▲
STOCH N/A     N/A     N/A     55.229     42.263    
WILL %R N/A     N/A     N/A     -16.393▲ -46.970    
CCI N/A     N/A     N/A     109.960▲ 74.385    
Latest Filters Detected On AMC.T
PSAR&MOM $AMC.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $AMC.T MACD cross and RSI above 55 Set Alert
MACD $AMC.T MACD(12,26,9) Crossed Above Zero Set Alert
MACD $AMC.T MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $AMC.T Price Breaks 10 Days High Set Alert
Arizona Metals Corp. News
AMC.T historical stock data
date open high low close volume
27/06/25 1.40 1.41 1.37 1.41 96,860
26/06/25 1.33 1.46 1.30 1.41 431,311
25/06/25 1.27 1.33 1.27 1.31 241,982
24/06/25 1.23 1.29 1.175 1.29 266,907
23/06/25 1.20 1.22 1.155 1.20 211,649
20/06/25 1.21 1.23 1.16 1.17 355,243
19/06/25 1.24 1.24 1.17 1.21 193,300
18/06/25 1.24 1.27 1.22 1.24 159,556
17/06/25 1.27 1.27 1.24 1.27 163,555
16/06/25 1.28 1.30 1.26 1.27 121,923
Quote Details
52wk Low:1.06
52wk High:2.19
Vol:96.86K
Avg Vol(3m):4.2M
1Y Chng:-34.42%
1M Chng:+24.78%
Add to Watch List
More Information
Index N/A
Market Cap. 193.40M