| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▼ | 7.47▲ | 7.46▲ | 7.58▼ | 7.34▲ |
| MA10 | 7.47▲ | 7.45▲ | 7.44▲ | 7.59▼ | 7.56▼ |
| MA20 | 7.47▲ | 7.45▲ | 7.51▼ | 7.32▲ | 7.08▲ |
| MA50 | 7.46▲ | 7.57▼ | 7.65▼ | 7.57▼ | 7.91▼ |
| MA100 | 7.45▲ | 7.65▼ | 7.52▼ | 7.00▲ | 16.30▼ |
| MA200 | 7.51▼ | 7.47▲ | 7.60▼ | 7.33▲ | 28.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.006▲ | 0.012▲ | 0.202▲ |
| RSI | 53.334▲ | 49.340▼ | 46.182▼ | 49.109▼ | 49.183▼ |
| STOCH | 87.149▲ | 65.133 | 71.811 | 51.821 | 45.721 |
| WILL %R | -46.154 | -22.222▲ | -36.111 | -42.972 | -49.720 |
| CCI | 135.294▲ | 122.222▲ | 137.592▲ | -36.587 | 17.131 |
| MA | $SAGE Price Crossed Above MA(200) | Set Alert |
|
Thursday, May 01, 2025 07:07 AM
Tetra Tech, Inc. (NASDAQ: TTEK), a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that it has signed a ...
|
|
Thursday, May 01, 2025 07:00 AM
Tetra Tech, a California-based professional services group capitalised at $US8.4 billion on the Nasdaq, has pounced on a South Australian industrial services provider which holds contracts with Sydney ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.30 | 7.54 | 7.27 | 7.48 | 1,317,843 |
| 30/04/25 | 7.50 | 7.635 | 7.23 | 7.29 | 1,331,018 |
| 29/04/25 | 7.81 | 7.81 | 7.57 | 7.585 | 993,938 |
| 28/04/25 | 7.77 | 7.86 | 7.69 | 7.77 | 565,057 |
| 25/04/25 | 7.73 | 8.015 | 7.73 | 7.79 | 1,020,488 |
| 24/04/25 | 7.63 | 7.79 | 7.56 | 7.79 | 814,155 |
| 23/04/25 | 7.75 | 7.89 | 7.61 | 7.62 | 992,478 |
| 22/04/25 | 7.55 | 7.73 | 7.43 | 7.68 | 1,047,678 |
| 21/04/25 | 7.37 | 7.64 | 7.27 | 7.44 | 734,658 |
| 17/04/25 | 7.33 | 7.535 | 7.33 | 7.43 | 616,535 |
|
|
||||
|
|
||||
|
|