Prime (UK) Holdings WI (PRIM.L) Share Price

3.50 ▲ +0.20 (+6.06%)
Open: 3.40 Vol: 595.02K Day's range: 3.40 - 3.692 Jul 01, 16:30 BST
Loading chart ...
PRIM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▲ 3.38▲
MA10 N/A     N/A     N/A     3.38▲ 3.43▲
MA20 N/A     N/A     N/A     3.37▲ 3.64▼
MA50 N/A     N/A     N/A     3.47▲ 3.67▼
MA100 N/A     N/A     N/A     3.64▼ 3.84▼
MA200 N/A     N/A     N/A     3.63▼ 2.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ -0.025▼
RSI N/A     N/A     N/A     56.227▲ 46.965▼
STOCH N/A     N/A     N/A     43.873     30.564    
WILL %R N/A     N/A     N/A     -42.647     -68.627    
CCI N/A     N/A     N/A     138.582▲ -35.491    
Latest Filters Detected On PRIM.L
MACD $PRIM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PRIM.L MACD cross and RSI above 55 Set Alert
Prime (UK) Holdings WI News
Sunday, July 03, 2022 03:19 AM
UK Prime Minister Boris Johnson and Chancellor Rishi Sunak have penned a joint article to outline what they are calling "the single biggest tax cut in a decade" in a show of unity on the ...
Saturday, July 02, 2022 12:50 AM
ITM Power Plc ( LON:ITM ), might not be a large cap stock, but it received a lot of attention from a substantial ...
Friday, July 01, 2022 04:04 AM
FTSE 100 down 17 points; More workers to go on strike; BT bags Champions League; Bus drivers and other workers are the latest set of union members set to walk out due to disputes ...
PRIM.L historical stock data
date open high low close volume
01/07/22 3.40 3.692 3.40 3.50 595,015
30/06/22 3.30 3.47 3.165 3.30 175,936
29/06/22 3.45 3.488 3.30 3.30 15,622
28/06/22 3.45 3.55 3.32 3.45 400,000
27/06/22 3.45 3.45 3.31 3.45 308,000
24/06/22 3.45 3.45 3.33 3.45 170,888
23/06/22 3.30 3.79 3.166 3.55 1,180,850
22/06/22 3.25 3.50 3.16 3.30 537,625
21/06/22 3.25 3.25 3.11 3.25 89,831
20/06/22 3.25 3.25 3.11 3.25 89,831
Quote Details
52wk Low:3.10
52wk High:4.40
Vol:595.02K
Avg Vol(3m):2.8M
1Y Chng:-6.98%
1M Chng:+2.94%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.61M