| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.78▲ | 3.75▲ |
| MA10 | N/A | N/A | N/A | 3.51▲ | 3.63▲ |
| MA20 | N/A | N/A | N/A | 3.61▲ | 3.60▲ |
| MA50 | N/A | N/A | N/A | 3.54▲ | 3.63▲ |
| MA100 | N/A | N/A | N/A | 3.54▲ | 3.55▲ |
| MA200 | N/A | N/A | N/A | 3.65▲ | 3.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.056▲ | 0.046▲ |
| RSI | N/A | N/A | N/A | 57.199▲ | 53.826▲ |
| STOCH | N/A | N/A | N/A | 45.623 | 52.778 |
| WILL %R | N/A | N/A | N/A | -43.333 | -43.333 |
| CCI | N/A | N/A | N/A | 44.948 | 114.199▲ |
|
Thursday, July 03, 2025 01:01 AM
The government has made another U-Turn on the sale of state-owned fuel transporter and storer Kenya Pipeline Company and now says it's shares will on the shelves at the Nairobi Securities Exchange ...
|
|
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
|
|
Friday, May 02, 2025 11:49 AM
From calorie count to portion sizes, we wanted to find all the differences between Prime in the US and UK. This is "Food Wars." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 3.98 | 3.98 | 3.63 | 3.85 | 550,227 |
| 11/07/25 | 4.15 | 4.15 | 3.8551 | 4.15 | 131,707 |
| 10/07/25 | 3.72 | 4.50 | 3.72 | 4.15 | 1,311,820 |
| 09/07/25 | 3.35 | 3.775 | 3.00 | 3.40 | 1,315,875 |
| 08/07/25 | 3.15 | 3.35 | 3.00 | 3.35 | 361,732 |
| 07/07/25 | 3.25 | 3.30 | 3.015 | 3.15 | 1,036,339 |
| 04/07/25 | 3.25 | 3.50 | 3.175 | 3.25 | 24,498 |
| 03/07/25 | 3.25 | 3.25 | 3.10 | 3.25 | 60,835 |
| 02/07/25 | 3.25 | 3.60 | 3.2001 | 3.30 | 402,177 |
| 01/07/25 | 3.20 | 3.3996 | 3.10 | 3.25 | 74,085 |
|
|
||||
|
|
||||
|
|